Bluwhale AI Historical Data

BLUAI Page 17
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00908
-0.19%
$ 28.56 million $ 4.52 million
4:45 AM $ 0.0091
+0.06%
$ 28.56 million $ 4.52 million
4:44 AM $ 0.00909
-0.19%
$ 28.72 million $ 4.52 million
4:43 AM $ 0.00911
-0.07%
$ 28.72 million $ 4.51 million
4:42 AM $ 0.00912
+0.00%
$ 28.72 million $ 4.51 million
4:41 AM $ 0.00912
+0.07%
$ 28.72 million $ 4.51 million
4:40 AM $ 0.00913
+0.34%
$ 28.72 million $ 4.52 million
4:39 AM $ 0.0091
+0.03%
$ 28.74 million $ 4.52 million
4:38 AM $ 0.0091
+0.01%
$ 28.74 million $ 4.52 million
4:37 AM $ 0.00909
+0.02%
$ 28.74 million $ 4.52 million
4:36 AM $ 0.00909
-0.04%
$ 28.74 million $ 4.52 million
4:35 AM $ 0.0091
+0.26%
$ 28.74 million $ 4.52 million
4:34 AM $ 0.00907
+0.60%
$ 28.66 million $ 4.51 million
4:33 AM $ 0.00902
+0.33%
$ 28.66 million $ 4.5 million
4:32 AM $ 0.00899
+0.73%
$ 28.66 million $ 4.5 million
4:31 AM $ 0.00893
+0.12%
$ 28.66 million $ 4.5 million
4:30 AM $ 0.00891
+0.33%
$ 28.66 million $ 4.49 million
4:29 AM $ 0.00889
+0.09%
$ 28.06 million $ 4.49 million
4:28 AM $ 0.00888
-0.16%
$ 28.06 million $ 4.49 million
4:27 AM $ 0.00889
-0.02%
$ 28.06 million $ 4.49 million
4:26 AM $ 0.00889
+0.16%
$ 28.06 million $ 4.49 million
4:25 AM $ 0.00888
+0.12%
$ 28.06 million $ 4.49 million
4:24 AM $ 0.00887
+0.07%
$ 28.01 million $ 4.48 million
4:23 AM $ 0.00886
+0.03%
$ 28.01 million $ 4.48 million
4:22 AM $ 0.00886
-0.04%
$ 28.01 million $ 4.48 million
4:21 AM $ 0.00886
-0.01%
$ 28.01 million $ 4.48 million
4:20 AM $ 0.00886
+0.02%
$ 28.01 million $ 4.48 million
4:19 AM $ 0.00886
-0.15%
$ 27.99 million $ 4.48 million
4:18 AM $ 0.00888
+0.06%
$ 27.99 million $ 4.48 million
4:17 AM $ 0.00887
+0.02%
$ 27.99 million $ 4.48 million
4:16 AM $ 0.00887
-0.05%
$ 27.99 million $ 4.48 million
4:15 AM $ 0.00887
+0.01%
$ 27.99 million $ 4.48 million
4:14 AM $ 0.00887
+0.11%
$ 28.02 million $ 4.48 million
4:13 AM $ 0.00886
+0.00%
$ 28.02 million $ 4.48 million
4:12 AM $ 0.00886
+0.00%
$ 28.02 million $ 4.48 million
4:11 AM $ 0.00886
+0.13%
$ 28.02 million $ 4.48 million
4:10 AM $ 0.00885
-0.05%
$ 28.02 million $ 4.48 million
4:09 AM $ 0.00886
+0.02%
$ 27.98 million $ 4.48 million
4:08 AM $ 0.00886
+0.02%
$ 27.98 million $ 4.48 million
4:07 AM $ 0.00886
-0.01%
$ 27.98 million $ 4.48 million
4:06 AM $ 0.00886
-0.19%
$ 27.98 million $ 4.47 million
4:05 AM $ 0.00887
-0.02%
$ 27.98 million $ 4.47 million
4:04 AM $ 0.00887
-0.08%
$ 28.03 million $ 4.47 million
4:03 AM $ 0.00888
-0.05%
$ 28.03 million $ 4.47 million
4:02 AM $ 0.00889
+0.01%
$ 28.03 million $ 4.47 million
4:01 AM $ 0.00889
-0.03%
$ 28.03 million $ 4.47 million
4:00 AM $ 0.00889
-0.03%
$ 28.03 million $ 4.47 million
3:59 AM $ 0.00889
+0.01%
$ 28.09 million $ 4.47 million
3:58 AM $ 0.00889
+0.00%
$ 28.09 million $ 4.47 million
3:57 AM $ 0.00889
-0.05%
$ 28.09 million $ 4.47 million