Bluwhale AI Historical Data

BLUAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0167
-1.62%
$ 52.86 million $ 6.37 million
Jul 15, 10 AM $ 0.017
-0.15%
$ 53.73 million $ 6.02 million
Jul 15, 9 AM $ 0.017
+0.51%
$ 53.81 million $ 5.88 million
Jul 15, 8 AM $ 0.0169
-1.49%
$ 53.53 million $ 5.85 million
Jul 15, 7 AM $ 0.0172
+0.69%
$ 54.34 million $ 5.75 million
Jul 15, 6 AM $ 0.0171
+0.18%
$ 53.97 million $ 5.66 million
Jul 15, 5 AM $ 0.0171
+1.51%
$ 53.87 million $ 5.65 million
Jul 15, 4 AM $ 0.0168
+0.11%
$ 53.07 million $ 5.61 million
Jul 15, 3 AM $ 0.0168
+0.77%
$ 53.01 million $ 5.65 million
Jul 15, 2 AM $ 0.0167
+0.15%
$ 52.6 million $ 5.62 million
Jul 15, 1 AM $ 0.0166
-0.73%
$ 52.52 million $ 5.65 million
Jul 15, 12 AM $ 0.0168
+0.57%
$ 52.91 million $ 5.66 million
Jul 14, 11 PM $ 0.0167
+0.06%
$ 52.6 million $ 5.68 million
Jul 14, 10 PM $ 0.0166
-0.55%
$ 52.57 million $ 5.69 million
Jul 14, 9 PM $ 0.0167
-0.05%
$ 52.86 million $ 5.59 million
Jul 14, 8 PM $ 0.0167
+0.67%
$ 52.89 million $ 5.6 million
Jul 14, 7 PM $ 0.0166
-0.73%
$ 52.54 million $ 5.6 million
Jul 14, 6 PM $ 0.0168
-0.77%
$ 52.92 million $ 5.6 million
Jul 14, 5 PM $ 0.0169
-0.72%
$ 53.34 million $ 5.63 million
Jul 14, 4 PM $ 0.017
+1.04%
$ 53.72 million $ 5.64 million
Jul 14, 3 PM $ 0.0168
+0.34%
$ 53.17 million $ 5.6 million
Jul 14, 2 PM $ 0.0168
-0.02%
$ 52.99 million $ 5.48 million
Jul 14, 1 PM $ 0.0168
+1.43%
$ 53 million $ 5.68 million
Jul 14, 12 PM $ 0.0165
-1.01%
$ 52.25 million $ 5.85 million
Jul 14, 11 AM $ 0.0167
+0.02%
$ 52.79 million $ 5.72 million
Jul 14, 10 AM $ 0.0167
-0.84%
$ 52.78 million $ 5.76 million
Jul 14, 9 AM $ 0.0169
-0.24%
$ 53.23 million $ 5.88 million
Jul 14, 8 AM $ 0.0169
+0.33%
$ 53.36 million $ 5.91 million
Jul 14, 7 AM $ 0.0168
-0.80%
$ 53.18 million $ 6.28 million
Jul 14, 6 AM $ 0.017
+2.22%
$ 53.61 million $ 6.42 million
Jul 14, 5 AM $ 0.0166
-1.22%
$ 52.45 million $ 6.46 million
Jul 14, 4 AM $ 0.0168
+0.63%
$ 53.09 million $ 6.62 million
Jul 14, 3 AM $ 0.0167
+1.61%
$ 52.76 million $ 6.75 million
Jul 14, 2 AM $ 0.0164
-1.06%
$ 51.93 million $ 6.98 million
Jul 14, 1 AM $ 0.0166
-1.19%
$ 52.49 million $ 7.08 million
Jul 14, 12 AM $ 0.0168
+0.25%
$ 53.12 million $ 7.21 million
Jul 13, 11 PM $ 0.0168
+0.11%
$ 52.99 million $ 7.39 million
Jul 13, 10 PM $ 0.0168
+0.59%
$ 52.93 million $ 7.48 million
Jul 13, 9 PM $ 0.0167
+0.34%
$ 52.62 million $ 7.51 million
Jul 13, 8 PM $ 0.0166
-0.20%
$ 52.44 million $ 7.55 million
Jul 13, 7 PM $ 0.0166
+0.27%
$ 52.55 million $ 7.51 million
Jul 13, 6 PM $ 0.0166
-0.73%
$ 52.41 million $ 7.51 million
Jul 13, 5 PM $ 0.0167
-0.38%
$ 52.74 million $ 7.46 million
Jul 13, 4 PM $ 0.0168
+1.16%
$ 52.94 million $ 7.4 million
Jul 13, 3 PM $ 0.0166
-0.36%
$ 52.34 million $ 7.33 million
Jul 13, 2 PM $ 0.0166
-0.07%
$ 52.53 million $ 7.19 million
Jul 13, 1 PM $ 0.0166
-0.10%
$ 52.56 million $ 6.95 million
Jul 13, 12 PM $ 0.0167
-0.21%
$ 52.62 million $ 6.92 million
Jul 13, 11 AM $ 0.0167
+0.45%
$ 52.69 million $ 7.12 million
Jul 13, 10 AM $ 0.0166
+2.37%
$ 52.46 million $ 7.19 million