Bluwhale AI Historical Data

BLUAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00669
-0.93%
$ 21.13 million $ 2.66 million
Mar 16, 10 AM $ 0.00675
+0.66%
$ 21.33 million $ 2.65 million
Mar 16, 9 AM $ 0.00671
+0.37%
$ 21.19 million $ 2.62 million
Mar 16, 8 AM $ 0.00668
-0.50%
$ 21.11 million $ 2.64 million
Mar 16, 7 AM $ 0.00672
-0.98%
$ 21.23 million $ 2.59 million
Mar 16, 6 AM $ 0.00679
+1.49%
$ 21.43 million $ 2.54 million
Mar 16, 5 AM $ 0.00669
+0.13%
$ 21.12 million $ 2.45 million
Mar 16, 4 AM $ 0.00668
-0.42%
$ 21.09 million $ 2.39 million
Mar 16, 3 AM $ 0.00671
+0.33%
$ 21.18 million $ 2.3 million
Mar 16, 2 AM $ 0.00668
-0.13%
$ 21.11 million $ 2.22 million
Mar 16, 1 AM $ 0.0067
+0.21%
$ 21.15 million $ 2.24 million
Mar 16, 12 AM $ 0.00668
-0.51%
$ 21.1 million $ 2.21 million
Mar 15, 11 PM $ 0.00672
-0.21%
$ 21.21 million $ 2.18 million
Mar 15, 10 PM $ 0.00673
-0.15%
$ 21.25 million $ 2.11 million
Mar 15, 9 PM $ 0.00674
+0.70%
$ 21.28 million $ 2 million
Mar 15, 8 PM $ 0.00669
-0.11%
$ 21.14 million $ 1.98 million
Mar 15, 7 PM $ 0.0067
+0.05%
$ 21.16 million $ 1.97 million
Mar 15, 6 PM $ 0.0067
-0.37%
$ 21.15 million $ 1.95 million
Mar 15, 5 PM $ 0.00672
-0.14%
$ 21.23 million $ 1.94 million
Mar 15, 4 PM $ 0.00673
-0.21%
$ 21.26 million $ 1.92 million
Mar 15, 3 PM $ 0.00674
-0.30%
$ 21.3 million $ 1.92 million
Mar 15, 2 PM $ 0.00676
-0.80%
$ 21.36 million $ 1.93 million
Mar 15, 1 PM $ 0.00682
+0.01%
$ 21.54 million $ 2.75 million
Mar 15, 12 PM $ 0.00682
+0.64%
$ 21.53 million $ 2.9 million
Mar 15, 11 AM $ 0.00677
+0.01%
$ 21.4 million $ 2.98 million
Mar 15, 10 AM $ 0.00678
+0.13%
$ 21.42 million $ 3.37 million
Mar 15, 9 AM $ 0.00677
-1.75%
$ 21.39 million $ 3.35 million
Mar 15, 8 AM $ 0.00689
-0.47%
$ 21.77 million $ 3.33 million
Mar 15, 7 AM $ 0.00692
-0.90%
$ 21.87 million $ 3.3 million
Mar 15, 6 AM $ 0.00699
+0.36%
$ 22.07 million $ 3.31 million
Mar 15, 5 AM $ 0.00696
-0.16%
$ 21.98 million $ 3.3 million
Mar 15, 4 AM $ 0.00697
-0.23%
$ 22.01 million $ 3.27 million
Mar 15, 3 AM $ 0.00699
-1.20%
$ 22.06 million $ 3.24 million
Mar 15, 2 AM $ 0.00707
-1.18%
$ 22.33 million $ 3.59 million
Mar 15, 1 AM $ 0.00716
-0.44%
$ 22.6 million $ 3.57 million
Mar 15, 12 AM $ 0.00719
-0.43%
$ 22.7 million $ 3.57 million
Mar 14, 11 PM $ 0.00722
-0.86%
$ 22.8 million $ 3.57 million
Mar 14, 10 PM $ 0.00728
+0.22%
$ 23 million $ 3.57 million
Mar 14, 9 PM $ 0.00727
-0.67%
$ 22.95 million $ 3.7 million
Mar 14, 8 PM $ 0.00731
-0.30%
$ 23.1 million $ 3.79 million
Mar 14, 7 PM $ 0.00734
+0.12%
$ 23.17 million $ 3.82 million
Mar 14, 6 PM $ 0.00733
+0.82%
$ 23.14 million $ 3.83 million
Mar 14, 5 PM $ 0.00727
-0.14%
$ 22.95 million $ 4.06 million
Mar 14, 4 PM $ 0.00728
-1.32%
$ 22.99 million $ 4.11 million
Mar 14, 3 PM $ 0.00738
+0.62%
$ 23.29 million $ 4.17 million
Mar 14, 2 PM $ 0.00734
-2.30%
$ 23.17 million $ 4.3 million
Mar 14, 1 PM $ 0.00751
-0.84%
$ 23.72 million $ 3.65 million
Mar 14, 12 PM $ 0.00757
-3.57%
$ 23.92 million $ 3.57 million
Mar 14, 11 AM $ 0.00785
-1.31%
$ 24.8 million $ 3.46 million
Mar 14, 10 AM $ 0.00796
-1.20%
$ 25.13 million $ 2.75 million