Bluwhale AI Historical Data

BLUAI Page 18
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00905
+0.05%
$ 28.57 million $ 4.58 million
5:27 AM $ 0.00905
-0.02%
$ 28.57 million $ 4.58 million
5:26 AM $ 0.00905
+0.05%
$ 28.57 million $ 4.57 million
5:25 AM $ 0.00904
+0.11%
$ 28.57 million $ 4.57 million
5:24 AM $ 0.00903
-0.16%
$ 28.53 million $ 4.57 million
5:23 AM $ 0.00905
-0.02%
$ 28.53 million $ 4.57 million
5:22 AM $ 0.00905
+0.00%
$ 28.53 million $ 4.57 million
5:21 AM $ 0.00905
-0.04%
$ 28.53 million $ 4.57 million
5:20 AM $ 0.00905
-0.11%
$ 28.53 million $ 4.57 million
5:19 AM $ 0.00906
+0.43%
$ 28.63 million $ 4.56 million
5:18 AM $ 0.00903
+0.11%
$ 28.63 million $ 4.56 million
5:17 AM $ 0.00902
+0.32%
$ 28.63 million $ 4.56 million
5:16 AM $ 0.00899
+0.02%
$ 28.63 million $ 4.56 million
5:15 AM $ 0.00898
+0.03%
$ 28.63 million $ 4.55 million
5:14 AM $ 0.00898
+0.21%
$ 28.36 million $ 4.55 million
5:13 AM $ 0.00896
-0.16%
$ 28.36 million $ 4.55 million
5:12 AM $ 0.00898
+0.00%
$ 28.36 million $ 4.54 million
5:11 AM $ 0.00898
+0.00%
$ 28.36 million $ 4.54 million
5:10 AM $ 0.00898
+0.21%
$ 28.36 million $ 4.53 million
5:09 AM $ 0.00895
+0.00%
$ 28.27 million $ 4.53 million
5:08 AM $ 0.00895
-0.03%
$ 28.27 million $ 4.53 million
5:07 AM $ 0.00895
-0.05%
$ 28.27 million $ 4.52 million
5:06 AM $ 0.00896
-0.04%
$ 28.27 million $ 4.52 million
5:05 AM $ 0.00896
-0.01%
$ 28.27 million $ 4.52 million
5:04 AM $ 0.00896
+0.12%
$ 28.31 million $ 4.52 million
5:03 AM $ 0.00895
-0.40%
$ 28.31 million $ 4.53 million
5:02 AM $ 0.00899
-0.02%
$ 28.31 million $ 4.53 million
5:01 AM $ 0.00899
+0.08%
$ 28.31 million $ 4.53 million
5:00 AM $ 0.00899
+0.08%
$ 28.31 million $ 4.53 million
4:59 AM $ 0.00898
-0.20%
$ 28.38 million $ 4.53 million
4:58 AM $ 0.009
+0.20%
$ 28.38 million $ 4.52 million
4:57 AM $ 0.00899
-0.17%
$ 28.38 million $ 4.52 million
4:56 AM $ 0.009
-0.33%
$ 28.38 million $ 4.52 million
4:55 AM $ 0.00903
-0.02%
$ 28.38 million $ 4.52 million
4:54 AM $ 0.00903
+0.05%
$ 28.53 million $ 4.51 million
4:53 AM $ 0.00903
+0.04%
$ 28.53 million $ 4.51 million
4:52 AM $ 0.00902
-0.04%
$ 28.53 million $ 4.51 million
4:51 AM $ 0.00903
-0.01%
$ 28.53 million $ 4.52 million
4:50 AM $ 0.00903
-0.18%
$ 28.53 million $ 4.52 million
4:49 AM $ 0.00904
-0.56%
$ 28.56 million $ 4.52 million
4:48 AM $ 0.0091
+0.08%
$ 28.56 million $ 4.52 million
4:47 AM $ 0.00909
+0.06%
$ 28.56 million $ 4.52 million
4:46 AM $ 0.00908
-0.19%
$ 28.56 million $ 4.52 million
4:45 AM $ 0.0091
+0.06%
$ 28.56 million $ 4.52 million
4:44 AM $ 0.00909
-0.19%
$ 28.72 million $ 4.52 million
4:43 AM $ 0.00911
-0.07%
$ 28.72 million $ 4.51 million
4:42 AM $ 0.00912
+0.00%
$ 28.72 million $ 4.51 million
4:41 AM $ 0.00912
+0.07%
$ 28.72 million $ 4.51 million
4:40 AM $ 0.00913
+0.34%
$ 28.72 million $ 4.52 million
4:39 AM $ 0.0091
+0.03%
$ 28.74 million $ 4.52 million