Bluwhale AI Historical Data

BLUAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00785
-1.31%
$ 24.8 million $ 3.46 million
Mar 14, 10 AM $ 0.00796
-1.20%
$ 25.13 million $ 2.75 million
Mar 14, 9 AM $ 0.00805
+3.55%
$ 25.43 million $ 2.8 million
Mar 14, 8 AM $ 0.00778
+0.57%
$ 24.56 million $ 2.79 million
Mar 14, 7 AM $ 0.00773
-1.75%
$ 24.41 million $ 2.84 million
Mar 14, 6 AM $ 0.00787
+1.29%
$ 24.85 million $ 2.9 million
Mar 14, 5 AM $ 0.00777
-0.14%
$ 24.53 million $ 2.94 million
Mar 14, 4 AM $ 0.00778
+0.28%
$ 24.57 million $ 2.97 million
Mar 14, 3 AM $ 0.00776
-1.16%
$ 24.5 million $ 2.98 million
Mar 14, 2 AM $ 0.00785
-0.05%
$ 24.79 million $ 3.14 million
Mar 14, 1 AM $ 0.00785
+0.41%
$ 24.8 million $ 3.17 million
Mar 14, 12 AM $ 0.00782
+0.21%
$ 24.7 million $ 3.19 million
Mar 13, 11 PM $ 0.0078
-0.95%
$ 24.65 million $ 3.33 million
Mar 13, 10 PM $ 0.00788
-0.28%
$ 24.89 million $ 3.36 million
Mar 13, 9 PM $ 0.0079
-0.37%
$ 24.96 million $ 3.2 million
Mar 13, 8 PM $ 0.00793
+3.01%
$ 25.05 million $ 3.16 million
Mar 13, 7 PM $ 0.0077
+0.91%
$ 24.32 million $ 3.14 million
Mar 13, 6 PM $ 0.00763
+2.19%
$ 24.09 million $ 3.17 million
Mar 13, 5 PM $ 0.00747
-2.03%
$ 23.58 million $ 3.06 million
Mar 13, 4 PM $ 0.00762
+2.81%
$ 24.07 million $ 3.31 million
Mar 13, 3 PM $ 0.00741
-4.61%
$ 23.41 million $ 3.45 million
Mar 13, 2 PM $ 0.00777
+2.21%
$ 24.54 million $ 3.52 million
Mar 13, 1 PM $ 0.0076
+2.31%
$ 24.01 million $ 3.4 million
Mar 13, 12 PM $ 0.00743
-1.48%
$ 23.47 million $ 3.31 million
Mar 13, 11 AM $ 0.00754
-0.89%
$ 23.82 million $ 3.31 million
Mar 13, 10 AM $ 0.00762
+0.02%
$ 24.05 million $ 3.32 million
Mar 13, 9 AM $ 0.00761
+0.04%
$ 24.05 million $ 3.31 million
Mar 13, 8 AM $ 0.00761
-0.26%
$ 24.04 million $ 3.39 million
Mar 13, 7 AM $ 0.00763
+1.37%
$ 24.1 million $ 3.41 million
Mar 13, 6 AM $ 0.00753
-0.40%
$ 23.78 million $ 3.41 million
Mar 13, 5 AM $ 0.00756
-0.99%
$ 23.87 million $ 3.45 million
Mar 13, 4 AM $ 0.00763
+1.16%
$ 24.11 million $ 3.44 million
Mar 13, 3 AM $ 0.00755
+0.25%
$ 23.83 million $ 3.56 million
Mar 13, 2 AM $ 0.00753
-0.39%
$ 23.78 million $ 4.11 million
Mar 13, 1 AM $ 0.00756
+2.62%
$ 23.87 million $ 4.1 million
Mar 13, 12 AM $ 0.00736
+0.22%
$ 23.26 million $ 4.07 million
Mar 12, 11 PM $ 0.00735
+1.50%
$ 23.21 million $ 3.97 million
Mar 12, 10 PM $ 0.00724
+0.26%
$ 22.87 million $ 3.95 million
Mar 12, 9 PM $ 0.00722
+2.21%
$ 22.81 million $ 3.96 million
Mar 12, 8 PM $ 0.00706
+1.43%
$ 22.31 million $ 3.91 million
Mar 12, 7 PM $ 0.00696
-0.48%
$ 21.99 million $ 3.99 million
Mar 12, 6 PM $ 0.007
+0.95%
$ 22.1 million $ 4.02 million
Mar 12, 5 PM $ 0.00693
-7.17%
$ 21.88 million $ 4.01 million
Mar 12, 4 PM $ 0.00746
-0.15%
$ 23.57 million $ 3.79 million
Mar 12, 3 PM $ 0.00747
+5.01%
$ 23.6 million $ 3.65 million
Mar 12, 2 PM $ 0.00711
+0.79%
$ 22.47 million $ 3.44 million
Mar 12, 1 PM $ 0.00706
+2.55%
$ 22.29 million $ 3.46 million
Mar 12, 12 PM $ 0.00689
-1.44%
$ 21.75 million $ 3.52 million
Mar 12, 11 AM $ 0.00699
+0.69%
$ 22.07 million $ 3.55 million
Mar 12, 10 AM $ 0.00694
-0.31%
$ 21.92 million $ 3.59 million