Bluwhale AI Historical Data

BLUAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0166
+2.37%
$ 52.46 million $ 7.19 million
Jul 13, 9 AM $ 0.0162
+3.74%
$ 51.24 million $ 7.51 million
Jul 13, 8 AM $ 0.0156
-2.98%
$ 49.42 million $ 8.17 million
Jul 13, 7 AM $ 0.0161
+0.17%
$ 50.94 million $ 8.29 million
Jul 13, 6 AM $ 0.0161
+0.31%
$ 50.89 million $ 8.33 million
Jul 13, 5 AM $ 0.0161
-1.25%
$ 50.73 million $ 8.41 million
Jul 13, 4 AM $ 0.0163
-0.82%
$ 51.37 million $ 9.26 million
Jul 13, 3 AM $ 0.0164
-4.68%
$ 51.79 million $ 9.78 million
Jul 13, 2 AM $ 0.0172
-0.46%
$ 54.34 million $ 9.85 million
Jul 13, 1 AM $ 0.0173
+0.68%
$ 54.58 million $ 10.66 million
Jul 13, 12 AM $ 0.0172
+0.91%
$ 54.21 million $ 10.6 million
Jul 12, 11 PM $ 0.017
+0.89%
$ 53.73 million $ 11.3 million
Jul 12, 10 PM $ 0.0169
-0.40%
$ 53.25 million $ 11.4 million
Jul 12, 9 PM $ 0.0169
-0.13%
$ 53.45 million $ 11.71 million
Jul 12, 8 PM $ 0.0169
-0.66%
$ 53.53 million $ 11.73 million
Jul 12, 7 PM $ 0.0171
-0.94%
$ 53.88 million $ 12.01 million
Jul 12, 6 PM $ 0.0172
-0.19%
$ 54.39 million $ 12.13 million
Jul 12, 5 PM $ 0.0173
-0.52%
$ 54.49 million $ 12.19 million
Jul 12, 4 PM $ 0.0173
+0.45%
$ 54.78 million $ 12.27 million
Jul 12, 3 PM $ 0.0173
-0.62%
$ 54.53 million $ 12.34 million
Jul 12, 2 PM $ 0.0174
-0.31%
$ 54.87 million $ 13.03 million
Jul 12, 1 PM $ 0.0174
+0.67%
$ 55.04 million $ 13.3 million
Jul 12, 12 PM $ 0.0173
+1.42%
$ 54.67 million $ 13.13 million
Jul 12, 11 AM $ 0.0171
+1.68%
$ 53.91 million $ 12.96 million
Jul 12, 10 AM $ 0.0168
-3.03%
$ 53.02 million $ 12.87 million
Jul 12, 9 AM $ 0.0173
+0.27%
$ 54.67 million $ 12.49 million
Jul 12, 8 AM $ 0.0173
-0.40%
$ 54.52 million $ 11.7 million
Jul 12, 7 AM $ 0.0173
+1.44%
$ 54.74 million $ 11.29 million
Jul 12, 6 AM $ 0.0171
+1.61%
$ 53.96 million $ 11.04 million
Jul 12, 5 AM $ 0.0168
-2.90%
$ 53.11 million $ 10.89 million
Jul 12, 4 AM $ 0.0173
-4.14%
$ 54.7 million $ 11.07 million
Jul 12, 3 AM $ 0.0181
+1.73%
$ 57.05 million $ 10.74 million
Jul 12, 2 AM $ 0.0178
+2.52%
$ 56.08 million $ 10.4 million
Jul 12, 1 AM $ 0.0173
-0.13%
$ 54.7 million $ 9.42 million
Jul 12, 12 AM $ 0.0173
-0.89%
$ 54.77 million $ 9.32 million
Jul 11, 11 PM $ 0.0175
+0.14%
$ 55.26 million $ 8.42 million
Jul 11, 10 PM $ 0.0175
-0.17%
$ 55.2 million $ 8.27 million
Jul 11, 9 PM $ 0.0175
+1.49%
$ 55.29 million $ 7.93 million
Jul 11, 8 PM $ 0.0172
+0.34%
$ 54.48 million $ 7.83 million
Jul 11, 7 PM $ 0.0172
-0.65%
$ 54.29 million $ 7.73 million
Jul 11, 6 PM $ 0.0173
+0.65%
$ 54.65 million $ 7.72 million
Jul 11, 5 PM $ 0.0172
+2.05%
$ 54.3 million $ 7.71 million
Jul 11, 4 PM $ 0.0168
-0.47%
$ 53.21 million $ 7.64 million
Jul 11, 3 PM $ 0.0169
+1.90%
$ 53.46 million $ 7.59 million
Jul 11, 2 PM $ 0.0166
-0.47%
$ 52.46 million $ 6.96 million
Jul 11, 1 PM $ 0.0167
+0.51%
$ 52.71 million $ 6.87 million
Jul 11, 12 PM $ 0.0166
+0.07%
$ 52.44 million $ 6.82 million
Jul 11, 11 AM $ 0.0166
+0.26%
$ 52.41 million $ 6.75 million
Jul 11, 10 AM $ 0.0166
-0.12%
$ 52.27 million $ 6.69 million
Jul 11, 9 AM $ 0.0166
+0.17%
$ 52.34 million $ 6.7 million