Bluwhale AI Historical Data

BLUAI Page 19
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00922
+0.01%
$ 29.1 million $ 4.64 million
6:17 AM $ 0.00921
-0.03%
$ 29.1 million $ 4.64 million
6:16 AM $ 0.00922
+0.01%
$ 29.1 million $ 4.65 million
6:15 AM $ 0.00922
-0.05%
$ 29.1 million $ 4.66 million
6:14 AM $ 0.00922
-0.09%
$ 29.12 million $ 4.65 million
6:13 AM $ 0.00923
-0.03%
$ 29.12 million $ 4.65 million
6:12 AM $ 0.00923
+0.00%
$ 29.12 million $ 4.66 million
6:11 AM $ 0.00923
-0.02%
$ 29.12 million $ 4.66 million
6:10 AM $ 0.00923
-0.32%
$ 29.12 million $ 4.65 million
6:09 AM $ 0.00926
+0.41%
$ 29.25 million $ 4.65 million
6:08 AM $ 0.00922
-0.03%
$ 29.25 million $ 4.63 million
6:07 AM $ 0.00923
+0.01%
$ 29.25 million $ 4.63 million
6:06 AM $ 0.00923
+0.02%
$ 29.25 million $ 4.63 million
6:05 AM $ 0.00922
+0.27%
$ 29.25 million $ 4.62 million
6:04 AM $ 0.0092
+0.50%
$ 29.05 million $ 4.61 million
6:03 AM $ 0.00915
+0.00%
$ 29.05 million $ 4.61 million
6:02 AM $ 0.00915
+0.00%
$ 29.05 million $ 4.61 million
6:01 AM $ 0.00915
+0.00%
$ 29.05 million $ 4.61 million
6:00 AM $ 0.00915
+0.16%
$ 29.05 million $ 4.61 million
5:59 AM $ 0.00914
-0.01%
$ 28.86 million $ 4.61 million
5:58 AM $ 0.00914
+0.06%
$ 28.86 million $ 4.62 million
5:57 AM $ 0.00913
+0.03%
$ 28.86 million $ 4.62 million
5:56 AM $ 0.00913
-0.01%
$ 28.86 million $ 4.62 million
5:55 AM $ 0.00913
-0.01%
$ 28.86 million $ 4.62 million
5:54 AM $ 0.00913
-0.17%
$ 28.84 million $ 4.62 million
5:53 AM $ 0.00913
-0.01%
$ 28.84 million $ 4.61 million
5:52 AM $ 0.00913
-0.02%
$ 28.84 million $ 4.61 million
5:51 AM $ 0.00913
+0.03%
$ 28.84 million $ 4.61 million
5:50 AM $ 0.00913
-0.12%
$ 28.84 million $ 4.61 million
5:49 AM $ 0.00914
+0.33%
$ 28.88 million $ 4.61 million
5:48 AM $ 0.00911
+0.12%
$ 28.88 million $ 4.61 million
5:47 AM $ 0.0091
-0.01%
$ 28.88 million $ 4.61 million
5:46 AM $ 0.0091
-0.05%
$ 28.88 million $ 4.61 million
5:45 AM $ 0.00911
+0.12%
$ 28.88 million $ 4.61 million
5:44 AM $ 0.0091
-0.02%
$ 28.73 million $ 4.61 million
5:43 AM $ 0.0091
-0.01%
$ 28.73 million $ 4.61 million
5:42 AM $ 0.0091
-0.03%
$ 28.73 million $ 4.6 million
5:41 AM $ 0.0091
-0.01%
$ 28.73 million $ 4.6 million
5:40 AM $ 0.0091
+0.06%
$ 28.73 million $ 4.6 million
5:39 AM $ 0.0091
+0.13%
$ 28.73 million $ 4.6 million
5:38 AM $ 0.00908
+0.01%
$ 28.73 million $ 4.6 million
5:37 AM $ 0.00908
-0.02%
$ 28.73 million $ 4.59 million
5:36 AM $ 0.00908
+0.38%
$ 28.73 million $ 4.59 million
5:35 AM $ 0.00904
+0.02%
$ 28.73 million $ 4.59 million
5:34 AM $ 0.00904
+0.04%
$ 28.55 million $ 4.58 million
5:33 AM $ 0.00904
+0.18%
$ 28.55 million $ 4.58 million
5:32 AM $ 0.00902
-0.09%
$ 28.55 million $ 4.58 million
5:31 AM $ 0.00903
-0.06%
$ 28.55 million $ 4.58 million
5:30 AM $ 0.00903
-0.08%
$ 28.55 million $ 4.58 million
5:29 AM $ 0.00905
+0.04%
$ 28.57 million $ 4.58 million