Bluwhale AI Historical Data

BLUAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0166
+0.17%
$ 52.34 million $ 6.7 million
Jul 11, 8 AM $ 0.0165
-0.45%
$ 52.25 million $ 6.81 million
Jul 11, 7 AM $ 0.0166
-0.52%
$ 52.48 million $ 7 million
Jul 11, 6 AM $ 0.0167
+0.44%
$ 52.76 million $ 7.36 million
Jul 11, 5 AM $ 0.0166
-2.38%
$ 52.53 million $ 7.6 million
Jul 11, 4 AM $ 0.017
+2.95%
$ 53.81 million $ 7.19 million
Jul 11, 3 AM $ 0.0165
+0.19%
$ 52.26 million $ 8.87 million
Jul 11, 2 AM $ 0.0165
-0.12%
$ 52.17 million $ 10.85 million
Jul 11, 1 AM $ 0.0165
+0.11%
$ 52.23 million $ 11.44 million
Jul 11, 12 AM $ 0.0165
-0.16%
$ 52.17 million $ 11.58 million
Jul 10, 11 PM $ 0.0165
+0.34%
$ 52.26 million $ 11.68 million
Jul 10, 10 PM $ 0.0165
-0.30%
$ 51.99 million $ 11.86 million
Jul 10, 9 PM $ 0.0165
-0.19%
$ 52.14 million $ 11.92 million
Jul 10, 8 PM $ 0.0165
-0.12%
$ 52.24 million $ 11.96 million
Jul 10, 7 PM $ 0.0166
+0.12%
$ 52.31 million $ 12.26 million
Jul 10, 6 PM $ 0.0165
+0.27%
$ 52.25 million $ 12.66 million
Jul 10, 5 PM $ 0.0165
-0.09%
$ 52.11 million $ 12.94 million
Jul 10, 4 PM $ 0.0165
-0.01%
$ 52.15 million $ 13.35 million
Jul 10, 3 PM $ 0.0165
-0.49%
$ 52.16 million $ 13.64 million
Jul 10, 2 PM $ 0.0166
+0.14%
$ 52.41 million $ 14.04 million
Jul 10, 1 PM $ 0.0166
+0.04%
$ 52.34 million $ 14.08 million
Jul 10, 12 PM $ 0.0166
-0.10%
$ 52.31 million $ 14.15 million
Jul 10, 11 AM $ 0.0166
+0.05%
$ 52.36 million $ 14.31 million
Jul 10, 10 AM $ 0.0166
+0.04%
$ 52.33 million $ 14.44 million
Jul 10, 9 AM $ 0.0166
+0.20%
$ 52.32 million $ 14.58 million
Jul 10, 8 AM $ 0.0165
-0.17%
$ 52.21 million $ 14.61 million
Jul 10, 7 AM $ 0.0166
+0.20%
$ 52.3 million $ 14.61 million
Jul 10, 6 AM $ 0.0165
-0.53%
$ 52.2 million $ 14.64 million
Jul 10, 5 AM $ 0.0166
+0.21%
$ 52.47 million $ 14.61 million
Jul 10, 4 AM $ 0.0166
+0.27%
$ 52.36 million $ 14.04 million
Jul 10, 3 AM $ 0.0165
+0.40%
$ 52.22 million $ 12.25 million
Jul 10, 2 AM $ 0.0165
-4.37%
$ 52.01 million $ 10.53 million
Jul 10, 1 AM $ 0.0172
+1.65%
$ 54.4 million $ 11.2 million
Jul 10, 12 AM $ 0.0169
+0.99%
$ 53.52 million $ 11.48 million
Jul 9, 11 PM $ 0.0168
+1.56%
$ 53 million $ 11.51 million
Jul 9, 10 PM $ 0.0165
+0.15%
$ 52.18 million $ 11.27 million
Jul 9, 9 PM $ 0.0165
+0.01%
$ 52.11 million $ 11.26 million
Jul 9, 8 PM $ 0.0165
-3.85%
$ 52.1 million $ 11.71 million
Jul 9, 7 PM $ 0.0171
+3.65%
$ 54.15 million $ 11.74 million
Jul 9, 6 PM $ 0.0165
+0.13%
$ 52.25 million $ 11.31 million
Jul 9, 5 PM $ 0.0165
-0.08%
$ 52.17 million $ 11.27 million
Jul 9, 4 PM $ 0.0165
+0.29%
$ 52.21 million $ 11 million
Jul 9, 3 PM $ 0.0165
-0.19%
$ 52.06 million $ 11 million
Jul 9, 2 PM $ 0.0165
-0.06%
$ 52.16 million $ 10.92 million
Jul 9, 1 PM $ 0.0165
+0.35%
$ 52.19 million $ 11.42 million
Jul 9, 12 PM $ 0.0165
-0.27%
$ 52 million $ 11.56 million
Jul 9, 11 AM $ 0.0165
+0.39%
$ 52.14 million $ 11.5 million
Jul 9, 10 AM $ 0.0164
-0.18%
$ 51.94 million $ 11.51 million
Jul 9, 9 AM $ 0.0165
+0.11%
$ 52.03 million $ 11.48 million
Jul 9, 8 AM $ 0.0165
+0.23%
$ 51.97 million $ 11.6 million