Bluwhale AI Historical Data

BLUAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00694
-0.31%
$ 21.92 million $ 3.59 million
Mar 12, 9 AM $ 0.00696
-3.59%
$ 21.98 million $ 3.66 million
Mar 12, 8 AM $ 0.00722
-1.98%
$ 22.81 million $ 3.69 million
Mar 12, 7 AM $ 0.00737
+0.67%
$ 23.27 million $ 3.79 million
Mar 12, 6 AM $ 0.00732
-0.57%
$ 23.12 million $ 3.79 million
Mar 12, 5 AM $ 0.00736
+2.53%
$ 23.26 million $ 3.77 million
Mar 12, 4 AM $ 0.00719
-6.37%
$ 22.7 million $ 3.77 million
Mar 12, 3 AM $ 0.00768
+2.91%
$ 24.24 million $ 3.65 million
Mar 12, 2 AM $ 0.00746
+1.24%
$ 23.55 million $ 3.98 million
Mar 12, 1 AM $ 0.00737
+0.92%
$ 23.27 million $ 4.03 million
Mar 12, 12 AM $ 0.0073
-1.72%
$ 23.06 million $ 4.1 million
Mar 11, 11 PM $ 0.00743
+2.29%
$ 23.47 million $ 4.1 million
Mar 11, 10 PM $ 0.00726
-1.56%
$ 22.94 million $ 4.1 million
Mar 11, 9 PM $ 0.00738
+0.73%
$ 23.3 million $ 4.16 million
Mar 11, 8 PM $ 0.00732
+4.81%
$ 23.13 million $ 4.29 million
Mar 11, 7 PM $ 0.00699
+0.37%
$ 22.07 million $ 4.64 million
Mar 11, 6 PM $ 0.00696
+2.28%
$ 21.99 million $ 4.59 million
Mar 11, 5 PM $ 0.00681
+2.32%
$ 21.5 million $ 4.52 million
Mar 11, 4 PM $ 0.00666
-3.58%
$ 21.02 million $ 4.41 million
Mar 11, 3 PM $ 0.0069
+0.44%
$ 21.8 million $ 4.29 million
Mar 11, 2 PM $ 0.00687
-1.44%
$ 21.7 million $ 4.23 million
Mar 11, 1 PM $ 0.00697
+1.82%
$ 22 million $ 4.19 million
Mar 11, 12 PM $ 0.00684
+2.16%
$ 21.61 million $ 4.17 million
Mar 11, 11 AM $ 0.0067
-2.80%
$ 21.15 million $ 4.05 million
Mar 11, 10 AM $ 0.00689
+2.53%
$ 21.76 million $ 3.94 million
Mar 11, 9 AM $ 0.00672
-2.16%
$ 21.23 million $ 3.83 million
Mar 11, 8 AM $ 0.00687
-3.00%
$ 21.69 million $ 3.69 million
Mar 11, 7 AM $ 0.00708
+7.21%
$ 22.36 million $ 3.52 million
Mar 11, 6 AM $ 0.0066
+1.65%
$ 20.86 million $ 3.43 million
Mar 11, 5 AM $ 0.0065
+1.14%
$ 20.52 million $ 3.37 million
Mar 11, 4 AM $ 0.00642
-1.45%
$ 20.29 million $ 3.3 million
Mar 11, 3 AM $ 0.00652
+0.84%
$ 20.59 million $ 3.28 million
Mar 11, 2 AM $ 0.00646
-1.24%
$ 20.42 million $ 3.39 million
Mar 11, 1 AM $ 0.00655
+4.35%
$ 20.67 million $ 3.36 million
Mar 11, 12 AM $ 0.00627
+1.55%
$ 19.81 million $ 3.25 million
Mar 10, 11 PM $ 0.00618
-0.96%
$ 19.51 million $ 3.21 million
Mar 10, 10 PM $ 0.00624
+2.46%
$ 19.7 million $ 3.17 million
Mar 10, 9 PM $ 0.00609
+0.05%
$ 19.22 million $ 3.09 million
Mar 10, 8 PM $ 0.00608
+23.55%
$ 19.22 million $ 2.92 million
Mar 10, 7 PM $ 0.00492
-0.45%
$ 15.55 million $ 2.31 million
Mar 10, 6 PM $ 0.00495
-0.47%
$ 15.62 million $ 2.34 million
Mar 10, 5 PM $ 0.00497
+0.62%
$ 15.7 million $ 2.33 million
Mar 10, 4 PM $ 0.00494
+0.90%
$ 15.6 million $ 2.3 million
Mar 10, 3 PM $ 0.0049
-1.33%
$ 15.46 million $ 2.3 million
Mar 10, 2 PM $ 0.00496
+0.09%
$ 15.67 million $ 2.32 million
Mar 10, 1 PM $ 0.00496
-1.80%
$ 15.66 million $ 2.37 million
Mar 10, 12 PM $ 0.00505
-0.94%
$ 15.95 million $ 2.35 million
Mar 10, 11 AM $ 0.0051
-0.07%
$ 16.1 million $ 2.38 million
Mar 10, 10 AM $ 0.0051
-0.04%
$ 16.11 million $ 2.38 million
Mar 10, 9 AM $ 0.0051
-0.19%
$ 16.12 million $ 2.37 million