Bluwhale AI Historical Data

BLUAI Page 20
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00906
-0.01%
$ 28.58 million $ 4.7 million
7:17 AM $ 0.00906
-0.01%
$ 28.58 million $ 4.7 million
7:16 AM $ 0.00906
-0.04%
$ 28.58 million $ 4.7 million
7:15 AM $ 0.00906
-0.01%
$ 28.58 million $ 4.7 million
7:14 AM $ 0.00906
-0.02%
$ 28.61 million $ 4.7 million
7:13 AM $ 0.00906
-0.18%
$ 28.61 million $ 4.69 million
7:12 AM $ 0.00908
+0.63%
$ 28.61 million $ 4.68 million
7:11 AM $ 0.00902
-0.04%
$ 28.61 million $ 4.68 million
7:10 AM $ 0.00902
+0.16%
$ 28.61 million $ 4.68 million
7:09 AM $ 0.00901
-0.06%
$ 28.46 million $ 4.68 million
7:08 AM $ 0.00902
-0.05%
$ 28.46 million $ 4.68 million
7:07 AM $ 0.00902
-0.23%
$ 28.46 million $ 4.68 million
7:06 AM $ 0.00904
+0.02%
$ 28.46 million $ 4.69 million
7:05 AM $ 0.00904
-0.01%
$ 28.46 million $ 4.68 million
7:04 AM $ 0.00904
-0.02%
$ 28.55 million $ 4.69 million
7:03 AM $ 0.00904
-0.04%
$ 28.55 million $ 4.68 million
7:02 AM $ 0.00904
-0.04%
$ 28.55 million $ 4.68 million
7:01 AM $ 0.00904
-0.17%
$ 28.55 million $ 4.68 million
7:00 AM $ 0.00905
+0.08%
$ 28.55 million $ 4.68 million
6:59 AM $ 0.00904
+0.01%
$ 28.57 million $ 4.68 million
6:58 AM $ 0.00904
+0.12%
$ 28.57 million $ 4.68 million
6:57 AM $ 0.00904
-0.11%
$ 28.57 million $ 4.68 million
6:56 AM $ 0.00904
-0.09%
$ 28.57 million $ 4.68 million
6:55 AM $ 0.00905
-0.03%
$ 28.57 million $ 4.68 million
6:54 AM $ 0.00905
-0.01%
$ 28.59 million $ 4.68 million
6:53 AM $ 0.00905
+0.00%
$ 28.59 million $ 4.68 million
6:52 AM $ 0.00905
-0.15%
$ 28.59 million $ 4.67 million
6:51 AM $ 0.00907
-0.04%
$ 28.59 million $ 4.67 million
6:50 AM $ 0.00907
-0.03%
$ 28.59 million $ 4.67 million
6:49 AM $ 0.00907
+0.00%
$ 28.66 million $ 4.67 million
6:48 AM $ 0.00907
-0.01%
$ 28.66 million $ 4.67 million
6:47 AM $ 0.00908
-0.01%
$ 28.66 million $ 4.67 million
6:46 AM $ 0.00908
+0.06%
$ 28.66 million $ 4.67 million
6:45 AM $ 0.00907
-0.06%
$ 28.66 million $ 4.67 million
6:44 AM $ 0.00908
-0.22%
$ 28.67 million $ 4.67 million
6:43 AM $ 0.00911
-0.09%
$ 28.67 million $ 4.67 million
6:42 AM $ 0.00912
-0.03%
$ 28.67 million $ 4.66 million
6:41 AM $ 0.00912
+0.01%
$ 28.67 million $ 4.65 million
6:40 AM $ 0.00913
+0.14%
$ 28.67 million $ 4.65 million
6:39 AM $ 0.00911
-0.03%
$ 28.78 million $ 4.65 million
6:38 AM $ 0.00912
-0.09%
$ 28.78 million $ 4.65 million
6:37 AM $ 0.00912
+0.03%
$ 28.78 million $ 4.65 million
6:36 AM $ 0.00912
+0.02%
$ 28.78 million $ 4.65 million
6:35 AM $ 0.00912
+0.02%
$ 28.78 million $ 4.65 million
6:34 AM $ 0.00912
-0.01%
$ 28.8 million $ 4.65 million
6:33 AM $ 0.00912
+0.02%
$ 28.8 million $ 4.65 million
6:32 AM $ 0.00912
-0.02%
$ 28.8 million $ 4.65 million
6:31 AM $ 0.00912
+0.16%
$ 28.8 million $ 4.64 million
6:30 AM $ 0.0091
+0.06%
$ 28.8 million $ 4.64 million
6:29 AM $ 0.0091
+0.03%
$ 28.74 million $ 4.64 million