Bluwhale AI Historical Data

BLUAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0165
+0.23%
$ 51.97 million $ 11.6 million
Jul 9, 7 AM $ 0.0164
-8.05%
$ 51.85 million $ 11.68 million
Jul 9, 6 AM $ 0.0179
-5.34%
$ 56.39 million $ 11.6 million
Jul 9, 5 AM $ 0.0189
+6.11%
$ 59.58 million $ 11.59 million
Jul 9, 4 AM $ 0.0178
+1.29%
$ 56.15 million $ 11.36 million
Jul 9, 3 AM $ 0.0176
+1.41%
$ 55.44 million $ 11.28 million
Jul 9, 2 AM $ 0.0173
-13.91%
$ 54.67 million $ 11.01 million
Jul 9, 1 AM $ 0.0201
+7.43%
$ 63.46 million $ 10.35 million
Jul 9, 12 AM $ 0.0187
+2.86%
$ 59.07 million $ 9.79 million
Jul 8, 11 PM $ 0.0182
+2.56%
$ 57.43 million $ 9.68 million
Jul 8, 10 PM $ 0.0177
+0.73%
$ 55.99 million $ 9.59 million
Jul 8, 9 PM $ 0.0176
+3.52%
$ 55.59 million $ 9.52 million
Jul 8, 8 PM $ 0.017
+0.13%
$ 53.7 million $ 9.04 million
Jul 8, 7 PM $ 0.017
+0.31%
$ 53.63 million $ 8.71 million
Jul 8, 6 PM $ 0.0169
-0.36%
$ 53.46 million $ 8.62 million
Jul 8, 5 PM $ 0.017
+0.02%
$ 53.66 million $ 8.49 million
Jul 8, 4 PM $ 0.017
-0.06%
$ 53.65 million $ 8.53 million
Jul 8, 3 PM $ 0.017
+0.50%
$ 53.68 million $ 8.31 million
Jul 8, 2 PM $ 0.0169
+0.86%
$ 53.41 million $ 8.17 million
Jul 8, 1 PM $ 0.0168
+1.61%
$ 52.96 million $ 7.71 million
Jul 8, 12 PM $ 0.0164
+1.23%
$ 51.91 million $ 7.68 million
Jul 8, 11 AM $ 0.0162
+6.06%
$ 51.28 million $ 7.58 million
Jul 8, 10 AM $ 0.0153
+1.31%
$ 48.35 million $ 7.47 million
Jul 8, 9 AM $ 0.0151
-0.01%
$ 47.72 million $ 7.33 million
Jul 8, 8 AM $ 0.0151
-2.47%
$ 47.72 million $ 7.05 million
Jul 8, 7 AM $ 0.0155
+0.31%
$ 48.93 million $ 6.83 million
Jul 8, 6 AM $ 0.0154
+2.57%
$ 48.78 million $ 6.81 million
Jul 8, 5 AM $ 0.0151
-1.78%
$ 47.56 million $ 6.74 million
Jul 8, 4 AM $ 0.0153
+2.56%
$ 48.43 million $ 6.71 million
Jul 8, 3 AM $ 0.015
-0.19%
$ 47.22 million $ 6.67 million
Jul 8, 2 AM $ 0.015
-0.77%
$ 47.31 million $ 6.67 million
Jul 8, 1 AM $ 0.0151
+1.41%
$ 47.68 million $ 6.56 million
Jul 8, 12 AM $ 0.0149
-0.26%
$ 47.02 million $ 6.51 million
Jul 7, 11 PM $ 0.0149
-0.82%
$ 47.14 million $ 6.47 million
Jul 7, 10 PM $ 0.015
+0.58%
$ 47.53 million $ 6.52 million
Jul 7, 9 PM $ 0.015
-0.45%
$ 47.26 million $ 6.48 million
Jul 7, 8 PM $ 0.015
-1.79%
$ 47.47 million $ 6.53 million
Jul 7, 7 PM $ 0.0153
-1.53%
$ 48.34 million $ 6.57 million
Jul 7, 6 PM $ 0.0155
+0.06%
$ 49.09 million $ 6.51 million
Jul 7, 5 PM $ 0.0155
+0.55%
$ 49.06 million $ 6.36 million
Jul 7, 4 PM $ 0.0154
+0.44%
$ 48.79 million $ 6.2 million
Jul 7, 3 PM $ 0.0154
-1.68%
$ 48.58 million $ 6.28 million
Jul 7, 2 PM $ 0.0156
+4.10%
$ 49.41 million $ 6.53 million
Jul 7, 1 PM $ 0.015
+3.03%
$ 47.47 million $ 6.61 million
Jul 7, 12 PM $ 0.0146
+1.83%
$ 46.07 million $ 7.16 million
Jul 7, 11 AM $ 0.0143
-0.66%
$ 45.24 million $ 7.68 million
Jul 7, 10 AM $ 0.0144
-0.67%
$ 45.56 million $ 7.73 million
Jul 7, 9 AM $ 0.0145
+0.18%
$ 45.87 million $ 7.87 million
Jul 7, 8 AM $ 0.0145
-0.29%
$ 45.78 million $ 8.01 million
Jul 7, 7 AM $ 0.0145
-0.52%
$ 45.92 million $ 8.1 million