Bluwhale AI Historical Data

BLUAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0051
-0.04%
$ 16.11 million $ 2.38 million
Mar 10, 9 AM $ 0.0051
-0.19%
$ 16.12 million $ 2.37 million
Mar 10, 8 AM $ 0.00511
+1.16%
$ 16.15 million $ 2.39 million
Mar 10, 7 AM $ 0.00505
-0.57%
$ 15.96 million $ 2.41 million
Mar 10, 6 AM $ 0.00508
+0.23%
$ 16.06 million $ 2.4 million
Mar 10, 5 AM $ 0.00507
+0.07%
$ 16.02 million $ 2.42 million
Mar 10, 4 AM $ 0.00507
+0.49%
$ 16.02 million $ 2.45 million
Mar 10, 3 AM $ 0.00505
-0.33%
$ 15.94 million $ 2.46 million
Mar 10, 2 AM $ 0.00506
+0.66%
$ 15.99 million $ 2.52 million
Mar 10, 1 AM $ 0.00503
-0.99%
$ 15.89 million $ 2.48 million
Mar 10, 12 AM $ 0.00508
+0.12%
$ 16.05 million $ 2.56 million
Mar 9, 11 PM $ 0.00507
+0.02%
$ 16.03 million $ 2.57 million
Mar 9, 10 PM $ 0.00507
-1.06%
$ 16.02 million $ 2.59 million
Mar 9, 9 PM $ 0.00513
-0.12%
$ 16.19 million $ 2.69 million
Mar 9, 8 PM $ 0.00513
+0.09%
$ 16.21 million $ 2.72 million
Mar 9, 7 PM $ 0.00514
-0.88%
$ 16.22 million $ 2.76 million
Mar 9, 6 PM $ 0.00518
+0.49%
$ 16.36 million $ 2.74 million
Mar 9, 5 PM $ 0.00516
-0.83%
$ 16.28 million $ 2.72 million
Mar 9, 4 PM $ 0.0052
-0.27%
$ 16.42 million $ 2.72 million
Mar 9, 3 PM $ 0.00521
+0.67%
$ 16.46 million $ 2.73 million
Mar 9, 2 PM $ 0.00518
+0.57%
$ 16.35 million $ 2.69 million
Mar 9, 1 PM $ 0.00515
-0.73%
$ 16.26 million $ 2.63 million
Mar 9, 12 PM $ 0.00519
+0.96%
$ 16.38 million $ 2.65 million
Mar 9, 11 AM $ 0.00514
+0.74%
$ 16.23 million $ 2.67 million
Mar 9, 10 AM $ 0.0051
+0.13%
$ 16.11 million $ 2.69 million
Mar 9, 9 AM $ 0.0051
-0.66%
$ 16.09 million $ 2.71 million
Mar 9, 8 AM $ 0.00513
+0.52%
$ 16.2 million $ 2.75 million
Mar 9, 7 AM $ 0.0051
-1.20%
$ 16.12 million $ 2.76 million
Mar 9, 6 AM $ 0.00516
+0.80%
$ 16.31 million $ 2.8 million
Mar 9, 5 AM $ 0.00512
+1.07%
$ 16.16 million $ 2.78 million
Mar 9, 4 AM $ 0.00506
-0.79%
$ 15.99 million $ 2.76 million
Mar 9, 3 AM $ 0.0051
+0.42%
$ 16.12 million $ 2.85 million
Mar 9, 2 AM $ 0.00508
-0.67%
$ 16.05 million $ 2.91 million
Mar 9, 1 AM $ 0.00512
+0.47%
$ 16.16 million $ 2.95 million
Mar 9, 12 AM $ 0.00509
+1.68%
$ 16.08 million $ 2.88 million
Mar 8, 11 PM $ 0.00501
-0.22%
$ 15.81 million $ 2.87 million
Mar 8, 10 PM $ 0.00502
+0.43%
$ 15.85 million $ 2.88 million
Mar 8, 9 PM $ 0.005
-0.87%
$ 15.78 million $ 2.79 million
Mar 8, 8 PM $ 0.00504
+1.72%
$ 15.92 million $ 2.81 million
Mar 8, 7 PM $ 0.00495
+1.51%
$ 15.65 million $ 2.8 million
Mar 8, 6 PM $ 0.00488
-0.19%
$ 15.41 million $ 2.87 million
Mar 8, 5 PM $ 0.00489
+0.41%
$ 15.44 million $ 2.99 million
Mar 8, 4 PM $ 0.00487
-0.46%
$ 15.38 million $ 2.99 million
Mar 8, 3 PM $ 0.00489
-1.19%
$ 15.45 million $ 2.98 million
Mar 8, 2 PM $ 0.00495
+0.77%
$ 15.63 million $ 2.93 million
Mar 8, 1 PM $ 0.00491
-0.52%
$ 15.52 million $ 2.87 million
Mar 8, 12 PM $ 0.00494
+0.68%
$ 15.59 million $ 2.74 million
Mar 8, 11 AM $ 0.0049
-1.42%
$ 15.49 million $ 2.67 million
Mar 8, 10 AM $ 0.00497
-0.67%
$ 15.71 million $ 2.65 million
Mar 8, 9 AM $ 0.00501
+1.98%
$ 15.81 million $ 2.6 million