Bluwhale AI Historical Data

BLUAI Page 21
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00905
+0.05%
$ 28.72 million $ 4.79 million
8:11 AM $ 0.00905
+0.14%
$ 28.72 million $ 4.79 million
8:10 AM $ 0.00904
+0.01%
$ 28.72 million $ 4.79 million
8:09 AM $ 0.00904
-0.10%
$ 28.55 million $ 4.78 million
8:08 AM $ 0.00905
-0.03%
$ 28.55 million $ 4.79 million
8:07 AM $ 0.00906
-0.04%
$ 28.55 million $ 4.78 million
8:06 AM $ 0.00906
-0.02%
$ 28.55 million $ 4.78 million
8:05 AM $ 0.00907
+0.09%
$ 28.55 million $ 4.78 million
8:04 AM $ 0.00906
+0.00%
$ 28.61 million $ 4.78 million
8:03 AM $ 0.00906
-0.05%
$ 28.61 million $ 4.78 million
8:02 AM $ 0.00906
+0.30%
$ 28.61 million $ 4.78 million
8:01 AM $ 0.00903
+0.38%
$ 28.61 million $ 4.77 million
8:00 AM $ 0.009
-0.44%
$ 28.61 million $ 4.77 million
7:59 AM $ 0.00904
-0.19%
$ 28.55 million $ 4.76 million
7:58 AM $ 0.00906
-0.60%
$ 28.55 million $ 4.76 million
7:57 AM $ 0.00911
-0.03%
$ 28.55 million $ 4.76 million
7:56 AM $ 0.00912
-0.31%
$ 28.55 million $ 4.76 million
7:55 AM $ 0.00915
+0.73%
$ 28.55 million $ 4.75 million
7:54 AM $ 0.00908
+0.10%
$ 28.69 million $ 4.75 million
7:53 AM $ 0.00908
-0.06%
$ 28.69 million $ 4.76 million
7:52 AM $ 0.00908
+0.19%
$ 28.69 million $ 4.76 million
7:51 AM $ 0.00906
+0.07%
$ 28.69 million $ 4.75 million
7:50 AM $ 0.00906
-0.05%
$ 28.69 million $ 4.75 million
7:49 AM $ 0.00906
-0.09%
$ 28.62 million $ 4.75 million
7:48 AM $ 0.00907
+0.01%
$ 28.62 million $ 4.75 million
7:47 AM $ 0.00907
-0.04%
$ 28.62 million $ 4.75 million
7:46 AM $ 0.00907
-0.15%
$ 28.62 million $ 4.74 million
7:45 AM $ 0.00908
-0.01%
$ 28.62 million $ 4.74 million
7:44 AM $ 0.00909
-0.01%
$ 28.69 million $ 4.75 million
7:43 AM $ 0.00908
+0.00%
$ 28.69 million $ 4.75 million
7:42 AM $ 0.00909
+0.01%
$ 28.69 million $ 4.75 million
7:41 AM $ 0.00909
+0.03%
$ 28.69 million $ 4.76 million
7:40 AM $ 0.00908
-0.21%
$ 28.69 million $ 4.76 million
7:39 AM $ 0.00909
-0.01%
$ 28.71 million $ 4.75 million
7:38 AM $ 0.00909
+0.03%
$ 28.71 million $ 4.75 million
7:37 AM $ 0.00909
+0.04%
$ 28.71 million $ 4.75 million
7:36 AM $ 0.00908
+0.13%
$ 28.71 million $ 4.75 million
7:35 AM $ 0.00907
-0.13%
$ 28.71 million $ 4.74 million
7:34 AM $ 0.00908
-0.01%
$ 28.69 million $ 4.74 million
7:33 AM $ 0.00908
+0.06%
$ 28.69 million $ 4.74 million
7:32 AM $ 0.00909
-0.05%
$ 28.69 million $ 4.74 million
7:31 AM $ 0.00909
-0.08%
$ 28.69 million $ 4.73 million
7:30 AM $ 0.0091
-0.06%
$ 28.69 million $ 4.73 million
7:29 AM $ 0.0091
+0.15%
$ 28.75 million $ 4.73 million
7:28 AM $ 0.00909
+0.01%
$ 28.75 million $ 4.73 million
7:27 AM $ 0.00909
-0.02%
$ 28.75 million $ 4.73 million
7:26 AM $ 0.00909
+0.00%
$ 28.75 million $ 4.72 million
7:25 AM $ 0.00909
+0.09%
$ 28.75 million $ 4.72 million
7:24 AM $ 0.00908
+0.13%
$ 28.68 million $ 4.69 million
7:23 AM $ 0.00907
+0.03%
$ 28.68 million $ 4.71 million