Bluwhale AI Historical Data

BLUAI Page 21
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0147
-0.05%
$ 46.4 million $ 6.68 million
12:24 AM $ 0.0147
-0.01%
$ 46.35 million $ 6.68 million
12:23 AM $ 0.0147
-0.17%
$ 46.35 million $ 6.69 million
12:22 AM $ 0.0147
-0.05%
$ 46.35 million $ 6.68 million
12:21 AM $ 0.0147
-0.03%
$ 46.35 million $ 6.68 million
12:20 AM $ 0.0147
+0.00%
$ 46.35 million $ 6.68 million
12:19 AM $ 0.0147
-0.01%
$ 46.47 million $ 6.67 million
12:18 AM $ 0.0147
+1.09%
$ 46.47 million $ 6.67 million
12:17 AM $ 0.0146
-0.05%
$ 46.47 million $ 6.67 million
12:16 AM $ 0.0146
+0.14%
$ 46.47 million $ 6.68 million
12:15 AM $ 0.0145
-0.12%
$ 46.47 million $ 6.69 million
12:14 AM $ 0.0146
+0.07%
$ 45.98 million $ 6.69 million
12:13 AM $ 0.0146
+0.90%
$ 45.98 million $ 6.69 million
12:12 AM $ 0.0144
+0.11%
$ 45.98 million $ 6.68 million
12:11 AM $ 0.0144
-0.09%
$ 45.98 million $ 6.68 million
12:10 AM $ 0.0144
-0.04%
$ 45.98 million $ 6.68 million
12:09 AM $ 0.0144
-1.39%
$ 45.56 million $ 6.68 million
12:08 AM $ 0.0146
+0.46%
$ 45.56 million $ 6.68 million
12:07 AM $ 0.0146
-0.15%
$ 45.56 million $ 6.69 million
12:06 AM $ 0.0146
-0.12%
$ 45.56 million $ 6.7 million
12:05 AM $ 0.0146
+0.02%
$ 45.56 million $ 6.7 million
12:04 AM $ 0.0146
+1.06%
$ 46.06 million $ 6.69 million
12:03 AM $ 0.0144
+0.04%
$ 46.06 million $ 6.69 million
12:02 AM $ 0.0144
-1.64%
$ 46.06 million $ 6.7 million
12:01 AM $ 0.0147
+0.22%
$ 46.06 million $ 6.69 million
12:00 AM $ 0.0146
+0.04%
$ 46.06 million $ 6.68 million
11:59 PM $ 0.0146
+0.00%
$ 46.17 million $ 6.68 million
11:58 PM $ 0.0146
+0.06%
$ 46.17 million $ 6.69 million
11:57 PM $ 0.0146
-0.03%
$ 46.17 million $ 6.68 million
11:56 PM $ 0.0146
-0.01%
$ 46.17 million $ 6.68 million
11:55 PM $ 0.0146
+0.00%
$ 46.17 million $ 6.68 million
11:54 PM $ 0.0146
+0.00%
$ 46.17 million $ 6.68 million
11:53 PM $ 0.0146
-0.08%
$ 46.17 million $ 6.68 million
11:52 PM $ 0.0146
+0.00%
$ 46.17 million $ 6.67 million
11:51 PM $ 0.0146
+0.01%
$ 46.17 million $ 6.67 million
11:50 PM $ 0.0146
+0.06%
$ 46.17 million $ 6.67 million
11:49 PM $ 0.0146
+0.01%
$ 46.18 million $ 6.66 million
11:48 PM $ 0.0146
+0.18%
$ 46.18 million $ 6.65 million
11:47 PM $ 0.0146
+0.06%
$ 46.18 million $ 6.65 million
11:46 PM $ 0.0146
+0.15%
$ 46.18 million $ 6.64 million
11:45 PM $ 0.0146
-0.03%
$ 46.18 million $ 6.64 million
11:44 PM $ 0.0146
-0.01%
$ 46.01 million $ 6.63 million
11:43 PM $ 0.0146
-0.05%
$ 46.01 million $ 6.63 million
11:42 PM $ 0.0146
+0.01%
$ 46.01 million $ 6.62 million
11:41 PM $ 0.0146
+0.03%
$ 46.01 million $ 6.62 million
11:40 PM $ 0.0146
+0.04%
$ 46.01 million $ 6.61 million
11:39 PM $ 0.0146
+0.07%
$ 46.01 million $ 6.61 million
11:38 PM $ 0.0146
+0.00%
$ 46.01 million $ 6.61 million
11:37 PM $ 0.0146
-0.06%
$ 46.01 million $ 6.6 million
11:36 PM $ 0.0146
-0.02%
$ 46.01 million $ 6.58 million