Bluwhale AI Historical Data

BLUAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0145
-0.52%
$ 45.92 million $ 8.1 million
Jul 7, 6 AM $ 0.0146
+0.16%
$ 46.16 million $ 8.28 million
Jul 7, 5 AM $ 0.0146
+1.11%
$ 46.08 million $ 8.35 million
Jul 7, 4 AM $ 0.0144
-1.69%
$ 45.58 million $ 8.49 million
Jul 7, 3 AM $ 0.0147
-1.53%
$ 46.36 million $ 8.5 million
Jul 7, 2 AM $ 0.0149
-0.47%
$ 47.08 million $ 8.62 million
Jul 7, 1 AM $ 0.015
+0.26%
$ 47.31 million $ 8.65 million
Jul 7, 12 AM $ 0.0149
-1.33%
$ 47.19 million $ 8.68 million
Jul 6, 11 PM $ 0.0151
+1.78%
$ 47.82 million $ 8.84 million
Jul 6, 10 PM $ 0.0149
-0.68%
$ 46.99 million $ 9.02 million
Jul 6, 9 PM $ 0.015
-1.24%
$ 47.28 million $ 9.4 million
Jul 6, 8 PM $ 0.0152
-1.66%
$ 47.87 million $ 9.45 million
Jul 6, 7 PM $ 0.0154
+3.41%
$ 48.68 million $ 9.42 million
Jul 6, 6 PM $ 0.0149
+1.45%
$ 47.08 million $ 9.42 million
Jul 6, 5 PM $ 0.0147
-0.03%
$ 46.4 million $ 9.46 million
Jul 6, 4 PM $ 0.0147
+1.50%
$ 46.42 million $ 9.43 million
Jul 6, 3 PM $ 0.0145
+1.44%
$ 45.73 million $ 9.27 million
Jul 6, 2 PM $ 0.0143
+0.65%
$ 45.1 million $ 8.76 million
Jul 6, 1 PM $ 0.0142
+0.23%
$ 44.81 million $ 8.36 million
Jul 6, 12 PM $ 0.0141
+0.60%
$ 44.69 million $ 7.57 million
Jul 6, 11 AM $ 0.0141
-1.15%
$ 44.45 million $ 6.98 million
Jul 6, 10 AM $ 0.0142
-0.54%
$ 44.97 million $ 6.9 million
Jul 6, 9 AM $ 0.0143
-0.71%
$ 45.2 million $ 6.8 million
Jul 6, 8 AM $ 0.0144
-0.98%
$ 45.53 million $ 6.81 million
Jul 6, 7 AM $ 0.0146
+0.09%
$ 45.98 million $ 6.69 million
Jul 6, 6 AM $ 0.0145
-0.06%
$ 45.94 million $ 6.55 million
Jul 6, 5 AM $ 0.0146
+0.62%
$ 45.96 million $ 6.44 million
Jul 6, 4 AM $ 0.0145
+1.25%
$ 45.68 million $ 6.35 million
Jul 6, 3 AM $ 0.0143
-1.22%
$ 45.12 million $ 6.43 million
Jul 6, 2 AM $ 0.0145
+2.02%
$ 45.68 million $ 6.33 million
Jul 6, 1 AM $ 0.0142
-0.14%
$ 44.77 million $ 6.27 million
Jul 6, 12 AM $ 0.0142
+0.29%
$ 44.83 million $ 6.28 million
Jul 5, 11 PM $ 0.0142
-0.40%
$ 44.7 million $ 6.15 million
Jul 5, 10 PM $ 0.0142
+0.86%
$ 44.88 million $ 6.05 million
Jul 5, 9 PM $ 0.0141
-0.06%
$ 44.5 million $ 5.76 million
Jul 5, 8 PM $ 0.0141
+1.03%
$ 44.52 million $ 5.68 million
Jul 5, 7 PM $ 0.014
-0.44%
$ 44.07 million $ 5.71 million
Jul 5, 6 PM $ 0.014
-0.89%
$ 44.26 million $ 5.73 million
Jul 5, 5 PM $ 0.0141
-0.56%
$ 44.66 million $ 5.79 million
Jul 5, 4 PM $ 0.0142
+0.68%
$ 44.9 million $ 5.94 million
Jul 5, 3 PM $ 0.0141
+0.06%
$ 44.6 million $ 6.07 million
Jul 5, 2 PM $ 0.0141
+0.29%
$ 44.57 million $ 6.18 million
Jul 5, 1 PM $ 0.0141
+0.28%
$ 44.44 million $ 6.16 million
Jul 5, 12 PM $ 0.014
+0.73%
$ 44.32 million $ 6.13 million
Jul 5, 11 AM $ 0.0139
-0.22%
$ 43.99 million $ 6.05 million
Jul 5, 10 AM $ 0.014
-1.50%
$ 44.1 million $ 5.99 million
Jul 5, 9 AM $ 0.0142
-1.04%
$ 44.77 million $ 5.96 million
Jul 5, 8 AM $ 0.0143
-0.32%
$ 45.24 million $ 5.87 million
Jul 5, 7 AM $ 0.0144
+0.10%
$ 45.38 million $ 5.87 million
Jul 5, 6 AM $ 0.0143
+0.28%
$ 45.32 million $ 5.92 million