Bluwhale AI Historical Data

BLUAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00497
-0.67%
$ 15.71 million $ 2.65 million
Mar 8, 9 AM $ 0.00501
+1.98%
$ 15.81 million $ 2.6 million
Mar 8, 8 AM $ 0.00491
+0.70%
$ 15.5 million $ 2.46 million
Mar 8, 7 AM $ 0.00487
-2.08%
$ 15.39 million $ 2.4 million
Mar 8, 6 AM $ 0.00498
-1.94%
$ 15.72 million $ 2.32 million
Mar 8, 5 AM $ 0.00508
+0.54%
$ 16.03 million $ 2.33 million
Mar 8, 4 AM $ 0.00505
-0.30%
$ 15.95 million $ 2.29 million
Mar 8, 3 AM $ 0.00506
+2.00%
$ 15.99 million $ 2.2 million
Mar 8, 2 AM $ 0.00497
-0.92%
$ 15.68 million $ 2.18 million
Mar 8, 1 AM $ 0.00501
-0.56%
$ 15.83 million $ 2.12 million
Mar 8, 12 AM $ 0.00504
-1.13%
$ 15.92 million $ 2.09 million
Mar 7, 11 PM $ 0.0051
-0.14%
$ 16.1 million $ 2.07 million
Mar 7, 10 PM $ 0.00511
+0.41%
$ 16.12 million $ 2.06 million
Mar 7, 9 PM $ 0.00508
-1.28%
$ 16.06 million $ 2 million
Mar 7, 8 PM $ 0.00515
+1.32%
$ 16.27 million $ 1.97 million
Mar 7, 7 PM $ 0.00508
+0.80%
$ 16.05 million $ 1.94 million
Mar 7, 6 PM $ 0.00504
+1.51%
$ 15.93 million $ 1.86 million
Mar 7, 5 PM $ 0.00497
+1.51%
$ 15.69 million $ 1.74 million
Mar 7, 4 PM $ 0.00489
+0.05%
$ 15.46 million $ 1.79 million
Mar 7, 3 PM $ 0.00489
-1.31%
$ 15.45 million $ 1.81 million
Mar 7, 2 PM $ 0.00496
-0.92%
$ 15.65 million $ 1.85 million
Mar 7, 1 PM $ 0.005
+1.63%
$ 15.8 million $ 1.97 million
Mar 7, 12 PM $ 0.00492
-0.85%
$ 15.55 million $ 2.06 million
Mar 7, 11 AM $ 0.00496
-0.74%
$ 15.68 million $ 2.14 million
Mar 7, 10 AM $ 0.005
+0.81%
$ 15.79 million $ 2.19 million
Mar 7, 9 AM $ 0.00496
+1.76%
$ 15.67 million $ 2.19 million
Mar 7, 8 AM $ 0.00487
-0.28%
$ 15.4 million $ 2.2 million
Mar 7, 7 AM $ 0.00489
-0.92%
$ 15.44 million $ 2.2 million
Mar 7, 6 AM $ 0.00494
-0.47%
$ 15.59 million $ 2.2 million
Mar 7, 5 AM $ 0.00496
+2.81%
$ 15.66 million $ 2.19 million
Mar 7, 4 AM $ 0.00482
-0.02%
$ 15.23 million $ 2.2 million
Mar 7, 3 AM $ 0.00482
-0.88%
$ 15.24 million $ 2.19 million
Mar 7, 2 AM $ 0.00487
-0.08%
$ 15.38 million $ 2.2 million
Mar 7, 1 AM $ 0.00487
-1.14%
$ 15.39 million $ 2.22 million
Mar 7, 12 AM $ 0.00493
-0.27%
$ 15.56 million $ 2.24 million
Mar 6, 11 PM $ 0.00494
+0.88%
$ 15.6 million $ 2.23 million
Mar 6, 10 PM $ 0.0049
+0.47%
$ 15.46 million $ 2.23 million
Mar 6, 9 PM $ 0.00487
-0.51%
$ 15.39 million $ 2.24 million
Mar 6, 8 PM $ 0.0049
+0.24%
$ 15.47 million $ 2.23 million
Mar 6, 7 PM $ 0.00489
+0.43%
$ 15.43 million $ 2.21 million
Mar 6, 6 PM $ 0.00487
-0.07%
$ 15.37 million $ 2.2 million
Mar 6, 5 PM $ 0.00487
+3.11%
$ 15.38 million $ 2.2 million
Mar 6, 4 PM $ 0.00472
-0.47%
$ 14.92 million $ 2.16 million
Mar 6, 3 PM $ 0.00474
-0.47%
$ 14.99 million $ 2.17 million
Mar 6, 2 PM $ 0.00477
-0.13%
$ 15.06 million $ 2.17 million
Mar 6, 1 PM $ 0.00477
-1.79%
$ 15.08 million $ 2.07 million
Mar 6, 12 PM $ 0.00486
-2.29%
$ 15.35 million $ 1.99 million
Mar 6, 11 AM $ 0.00497
+4.92%
$ 15.71 million $ 1.92 million
Mar 6, 10 AM $ 0.00474
+0.80%
$ 14.97 million $ 1.88 million
Mar 6, 9 AM $ 0.0047
+0.30%
$ 14.85 million $ 1.9 million