Bluwhale AI Historical Data

BLUAI Page 22
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.014
-0.13%
$ 44.88 million $ 6.69 million
1:11 AM $ 0.014
+0.04%
$ 44.88 million $ 6.69 million
1:10 AM $ 0.014
-0.70%
$ 44.88 million $ 6.69 million
1:09 AM $ 0.0141
-1.19%
$ 44.59 million $ 6.69 million
1:08 AM $ 0.0143
-0.36%
$ 44.59 million $ 6.68 million
1:07 AM $ 0.0144
+0.00%
$ 44.59 million $ 6.68 million
1:06 AM $ 0.0144
-0.02%
$ 44.59 million $ 6.67 million
1:05 AM $ 0.0144
+0.04%
$ 44.59 million $ 6.67 million
1:04 AM $ 0.0144
+0.00%
$ 45.33 million $ 6.68 million
1:03 AM $ 0.0144
+0.08%
$ 45.33 million $ 6.67 million
1:02 AM $ 0.0143
+0.03%
$ 45.33 million $ 6.67 million
1:01 AM $ 0.0143
+0.01%
$ 45.33 million $ 6.66 million
1:00 AM $ 0.0143
-0.04%
$ 45.33 million $ 6.66 million
12:59 AM $ 0.0143
+0.01%
$ 45.29 million $ 6.66 million
12:58 AM $ 0.0143
-0.08%
$ 45.29 million $ 6.66 million
12:57 AM $ 0.0143
+0.00%
$ 45.29 million $ 6.65 million
12:56 AM $ 0.0143
+0.02%
$ 45.29 million $ 6.65 million
12:55 AM $ 0.0143
-0.05%
$ 45.29 million $ 6.65 million
12:54 AM $ 0.0144
-0.01%
$ 45.33 million $ 6.7 million
12:53 AM $ 0.0144
+0.07%
$ 45.33 million $ 6.7 million
12:52 AM $ 0.0143
+0.03%
$ 45.33 million $ 6.69 million
12:51 AM $ 0.0143
+0.01%
$ 45.33 million $ 6.69 million
12:50 AM $ 0.0143
+0.05%
$ 45.33 million $ 6.69 million
12:49 AM $ 0.0143
-0.01%
$ 45.26 million $ 6.71 million
12:48 AM $ 0.0143
+0.00%
$ 45.26 million $ 6.71 million
12:47 AM $ 0.0143
+0.02%
$ 45.26 million $ 6.69 million
12:46 AM $ 0.0143
+0.10%
$ 45.26 million $ 6.69 million
12:45 AM $ 0.0143
-0.10%
$ 45.26 million $ 6.69 million
12:44 AM $ 0.0143
-0.05%
$ 45.25 million $ 6.69 million
12:43 AM $ 0.0143
-0.59%
$ 45.25 million $ 6.69 million
12:42 AM $ 0.0144
-0.05%
$ 45.25 million $ 6.71 million
12:41 AM $ 0.0144
+0.08%
$ 45.25 million $ 6.71 million
12:40 AM $ 0.0144
-0.25%
$ 45.25 million $ 6.7 million
12:39 AM $ 0.0145
-0.02%
$ 45.67 million $ 6.7 million
12:38 AM $ 0.0145
-1.53%
$ 45.67 million $ 6.67 million
12:37 AM $ 0.0147
-0.14%
$ 45.67 million $ 6.67 million
12:36 AM $ 0.0147
+0.00%
$ 45.67 million $ 6.66 million
12:35 AM $ 0.0147
+0.00%
$ 45.67 million $ 6.68 million
12:34 AM $ 0.0147
+0.00%
$ 46.45 million $ 6.69 million
12:33 AM $ 0.0147
+0.06%
$ 46.45 million $ 6.69 million
12:32 AM $ 0.0147
+0.01%
$ 46.45 million $ 6.67 million
12:31 AM $ 0.0147
+0.01%
$ 46.45 million $ 6.67 million
12:30 AM $ 0.0147
+0.03%
$ 46.45 million $ 6.67 million
12:29 AM $ 0.0147
+0.00%
$ 46.4 million $ 6.67 million
12:28 AM $ 0.0147
+0.11%
$ 46.4 million $ 6.67 million
12:27 AM $ 0.0147
+0.00%
$ 46.4 million $ 6.67 million
12:26 AM $ 0.0147
+0.04%
$ 46.4 million $ 6.69 million
12:25 AM $ 0.0147
-0.05%
$ 46.4 million $ 6.68 million
12:24 AM $ 0.0147
-0.01%
$ 46.35 million $ 6.68 million
12:23 AM $ 0.0147
-0.17%
$ 46.35 million $ 6.69 million