Bluwhale AI Historical Data

BLUAI Page 22
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00938
+0.54%
$ 29.68 million $ 4.93 million
9:06 AM $ 0.00933
+0.68%
$ 29.68 million $ 4.9 million
9:05 AM $ 0.00926
+0.23%
$ 29.68 million $ 4.89 million
9:04 AM $ 0.00924
+0.01%
$ 29.18 million $ 4.89 million
9:03 AM $ 0.00921
-0.04%
$ 29.18 million $ 4.88 million
9:02 AM $ 0.00922
+0.00%
$ 29.18 million $ 4.87 million
9:01 AM $ 0.00921
+0.26%
$ 29.18 million $ 4.86 million
9:00 AM $ 0.00919
+0.06%
$ 29.18 million $ 4.85 million
8:59 AM $ 0.00918
+0.10%
$ 29 million $ 4.85 million
8:58 AM $ 0.00918
+0.33%
$ 29 million $ 4.85 million
8:57 AM $ 0.00915
+0.01%
$ 29 million $ 4.84 million
8:56 AM $ 0.00915
-0.16%
$ 29 million $ 4.84 million
8:55 AM $ 0.00917
+0.12%
$ 29 million $ 4.84 million
8:54 AM $ 0.00915
-0.21%
$ 28.91 million $ 4.84 million
8:53 AM $ 0.00917
-0.03%
$ 28.91 million $ 4.84 million
8:52 AM $ 0.00917
+0.00%
$ 28.91 million $ 4.84 million
8:51 AM $ 0.00917
+0.00%
$ 28.91 million $ 4.84 million
8:50 AM $ 0.00917
+0.15%
$ 28.91 million $ 4.83 million
8:49 AM $ 0.00916
+0.15%
$ 28.93 million $ 4.82 million
8:48 AM $ 0.00915
+0.16%
$ 28.93 million $ 4.82 million
8:47 AM $ 0.00913
+0.02%
$ 28.93 million $ 4.82 million
8:46 AM $ 0.00913
+0.00%
$ 28.93 million $ 4.81 million
8:45 AM $ 0.00913
+0.03%
$ 28.93 million $ 4.81 million
8:44 AM $ 0.00913
+0.30%
$ 28.83 million $ 4.81 million
8:43 AM $ 0.0091
+0.00%
$ 28.83 million $ 4.81 million
8:42 AM $ 0.0091
+0.05%
$ 28.83 million $ 4.8 million
8:41 AM $ 0.00909
+0.28%
$ 28.83 million $ 4.8 million
8:40 AM $ 0.00907
+0.03%
$ 28.83 million $ 4.8 million
8:39 AM $ 0.00907
+0.04%
$ 28.63 million $ 4.8 million
8:38 AM $ 0.00906
-0.03%
$ 28.63 million $ 4.8 million
8:37 AM $ 0.00906
-0.05%
$ 28.63 million $ 4.8 million
8:36 AM $ 0.00907
-0.03%
$ 28.63 million $ 4.8 million
8:35 AM $ 0.00907
-0.01%
$ 28.63 million $ 4.8 million
8:34 AM $ 0.00907
-0.08%
$ 28.66 million $ 4.8 million
8:33 AM $ 0.00907
+0.00%
$ 28.66 million $ 4.8 million
8:32 AM $ 0.00907
+0.02%
$ 28.66 million $ 4.8 million
8:31 AM $ 0.00906
-0.01%
$ 28.66 million $ 4.8 million
8:30 AM $ 0.00906
+0.00%
$ 28.66 million $ 4.8 million
8:29 AM $ 0.00906
+0.02%
$ 28.61 million $ 4.8 million
8:28 AM $ 0.00905
-0.01%
$ 28.61 million $ 4.81 million
8:27 AM $ 0.00906
-0.01%
$ 28.61 million $ 4.81 million
8:26 AM $ 0.00906
+0.04%
$ 28.61 million $ 4.81 million
8:25 AM $ 0.00905
-0.34%
$ 28.61 million $ 4.8 million
8:24 AM $ 0.00908
-0.11%
$ 28.68 million $ 4.8 million
8:23 AM $ 0.00909
-0.14%
$ 28.68 million $ 4.8 million
8:22 AM $ 0.00909
+0.01%
$ 28.68 million $ 4.8 million
8:21 AM $ 0.00909
+0.01%
$ 28.68 million $ 4.8 million
8:20 AM $ 0.00909
-0.03%
$ 28.68 million $ 4.8 million
8:19 AM $ 0.00909
-0.07%
$ 28.72 million $ 4.8 million
8:18 AM $ 0.0091
+0.00%
$ 28.72 million $ 4.79 million