Bluwhale AI Historical Data

BLUAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0047
+0.30%
$ 14.85 million $ 1.9 million
Mar 6, 8 AM $ 0.00469
-0.19%
$ 14.81 million $ 1.94 million
Mar 6, 7 AM $ 0.0047
+0.86%
$ 14.84 million $ 1.96 million
Mar 6, 6 AM $ 0.00466
-0.48%
$ 14.71 million $ 1.96 million
Mar 6, 5 AM $ 0.00468
+0.83%
$ 14.78 million $ 1.96 million
Mar 6, 4 AM $ 0.00464
+0.08%
$ 14.66 million $ 1.94 million
Mar 6, 3 AM $ 0.00464
+0.08%
$ 14.65 million $ 1.94 million
Mar 6, 2 AM $ 0.00463
-0.99%
$ 14.64 million $ 1.96 million
Mar 6, 1 AM $ 0.00468
+1.14%
$ 14.78 million $ 1.94 million
Mar 6, 12 AM $ 0.00463
-0.19%
$ 14.62 million $ 1.91 million
Mar 5, 11 PM $ 0.00464
+0.09%
$ 14.64 million $ 1.92 million
Mar 5, 10 PM $ 0.00463
+0.01%
$ 14.63 million $ 1.94 million
Mar 5, 9 PM $ 0.00463
-0.05%
$ 14.63 million $ 1.93 million
Mar 5, 8 PM $ 0.00463
-0.61%
$ 14.63 million $ 1.93 million
Mar 5, 7 PM $ 0.00466
+0.50%
$ 14.72 million $ 1.94 million
Mar 5, 6 PM $ 0.00464
+0.78%
$ 14.65 million $ 1.98 million
Mar 5, 5 PM $ 0.0046
-0.80%
$ 14.54 million $ 1.97 million
Mar 5, 4 PM $ 0.00463
-0.87%
$ 14.64 million $ 1.98 million
Mar 5, 3 PM $ 0.00468
+0.62%
$ 14.77 million $ 1.99 million
Mar 5, 2 PM $ 0.00465
+0.30%
$ 14.68 million $ 2.11 million
Mar 5, 1 PM $ 0.00463
-0.78%
$ 14.63 million $ 2.25 million
Mar 5, 12 PM $ 0.00467
+0.97%
$ 14.75 million $ 2.29 million
Mar 5, 11 AM $ 0.00462
-1.27%
$ 14.61 million $ 2.34 million
Mar 5, 10 AM $ 0.00468
-1.16%
$ 14.79 million $ 2.34 million
Mar 5, 9 AM $ 0.00474
+3.65%
$ 14.96 million $ 2.39 million
Mar 5, 8 AM $ 0.00457
+1.09%
$ 14.43 million $ 2.5 million
Mar 5, 7 AM $ 0.00452
+0.23%
$ 14.28 million $ 2.66 million
Mar 5, 6 AM $ 0.00451
-0.98%
$ 14.25 million $ 2.73 million
Mar 5, 5 AM $ 0.00455
-0.29%
$ 14.36 million $ 2.76 million
Mar 5, 4 AM $ 0.00456
+1.04%
$ 14.4 million $ 2.78 million
Mar 5, 3 AM $ 0.00451
+1.43%
$ 14.25 million $ 2.83 million
Mar 5, 2 AM $ 0.00445
+0.44%
$ 14.05 million $ 2.93 million
Mar 5, 1 AM $ 0.00443
-0.25%
$ 14.01 million $ 2.97 million
Mar 5, 12 AM $ 0.00445
-1.55%
$ 14.04 million $ 3.02 million
Mar 4, 11 PM $ 0.00452
+2.45%
$ 14.26 million $ 3.03 million
Mar 4, 10 PM $ 0.00441
-1.37%
$ 13.92 million $ 3.01 million
Mar 4, 9 PM $ 0.00447
+1.16%
$ 14.11 million $ 3.02 million
Mar 4, 8 PM $ 0.00442
-0.01%
$ 13.95 million $ 3.02 million
Mar 4, 7 PM $ 0.00442
-0.59%
$ 13.95 million $ 3.03 million
Mar 4, 6 PM $ 0.00444
+0.26%
$ 14.04 million $ 3.04 million
Mar 4, 5 PM $ 0.00443
-0.33%
$ 14 million $ 3.06 million
Mar 4, 4 PM $ 0.00448
+1.26%
$ -- $ 3.08 million
Mar 4, 1 PM $ 0.00441
+0.00%
$ 13.92 million $ 2.84 million
Mar 4, 12 PM $ 0.00441
+1.08%
$ 13.92 million $ 2.82 million
Mar 4, 11 AM $ 0.00436
+0.32%
$ 13.77 million $ 2.81 million
Mar 4, 9 AM $ 0.00435
+0.84%
$ 13.72 million $ 2.72 million
Mar 4, 8 AM $ 0.00431
+1.24%
$ 13.61 million $ 2.64 million
Mar 4, 7 AM $ 0.00426
+1.31%
$ 13.44 million $ 2.63 million
Mar 4, 6 AM $ 0.0042
+0.75%
$ 13.27 million $ 2.58 million
Mar 4, 5 AM $ 0.00418
-0.04%
$ 13.19 million $ 2.54 million