Bluwhale AI Historical Data

BLUAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0143
+0.28%
$ 45.32 million $ 5.92 million
Jul 5, 5 AM $ 0.0143
-1.22%
$ 45.19 million $ 5.87 million
Jul 5, 4 AM $ 0.0145
+2.10%
$ 45.75 million $ 5.81 million
Jul 5, 3 AM $ 0.0142
-0.83%
$ 44.81 million $ 5.62 million
Jul 5, 2 AM $ 0.0143
+0.48%
$ 45.18 million $ 5.62 million
Jul 5, 1 AM $ 0.0142
-0.86%
$ 44.97 million $ 5.61 million
Jul 5, 12 AM $ 0.0144
-0.08%
$ 45.36 million $ 5.6 million
Jul 4, 11 PM $ 0.0144
-0.94%
$ 45.39 million $ 5.56 million
Jul 4, 10 PM $ 0.0145
+0.59%
$ 45.82 million $ 5.45 million
Jul 4, 9 PM $ 0.0144
-0.33%
$ 45.55 million $ 5.42 million
Jul 4, 8 PM $ 0.0145
-0.20%
$ 45.7 million $ 5.42 million
Jul 4, 7 PM $ 0.0145
-0.18%
$ 45.79 million $ 5.53 million
Jul 4, 6 PM $ 0.0145
-0.07%
$ 45.88 million $ 5.44 million
Jul 4, 5 PM $ 0.0145
-0.66%
$ 45.91 million $ 5.36 million
Jul 4, 4 PM $ 0.0146
+0.93%
$ 46.21 million $ 5.19 million
Jul 4, 3 PM $ 0.0145
+0.13%
$ 45.79 million $ 4.99 million
Jul 4, 2 PM $ 0.0145
-0.97%
$ 45.73 million $ 4.89 million
Jul 4, 1 PM $ 0.0146
-1.19%
$ 46.17 million $ 4.95 million
Jul 4, 12 PM $ 0.0148
+0.15%
$ 46.73 million $ 5.02 million
Jul 4, 11 AM $ 0.0148
+1.05%
$ 46.65 million $ 5.09 million
Jul 4, 10 AM $ 0.0146
-0.25%
$ 46.17 million $ 5.09 million
Jul 4, 9 AM $ 0.0147
+0.10%
$ 46.28 million $ 5.09 million
Jul 4, 8 AM $ 0.0146
-0.62%
$ 46.24 million $ 5.03 million
Jul 4, 7 AM $ 0.0147
-0.43%
$ 46.55 million $ 4.99 million
Jul 4, 6 AM $ 0.0148
+0.96%
$ 46.75 million $ 4.95 million
Jul 4, 5 AM $ 0.0147
+0.56%
$ 46.31 million $ 4.98 million
Jul 4, 4 AM $ 0.0146
-0.19%
$ 46.06 million $ 5.01 million
Jul 4, 3 AM $ 0.0146
-0.73%
$ 46.14 million $ 5.03 million
Jul 4, 2 AM $ 0.0147
+0.10%
$ 46.49 million $ 5.02 million
Jul 4, 1 AM $ 0.0147
+1.47%
$ 46.44 million $ 5 million
Jul 4, 12 AM $ 0.0145
+0.31%
$ 45.77 million $ 4.88 million
Jul 3, 11 PM $ 0.0144
-0.32%
$ 45.62 million $ 4.9 million
Jul 3, 10 PM $ 0.0145
+0.35%
$ 45.77 million $ 4.82 million
Jul 3, 9 PM $ 0.0144
+0.05%
$ 45.61 million $ 4.76 million
Jul 3, 8 PM $ 0.0144
-0.02%
$ 45.59 million $ 4.68 million
Jul 3, 7 PM $ 0.0144
+0.11%
$ 45.6 million $ 4.56 million
Jul 3, 6 PM $ 0.0144
-0.10%
$ 45.56 million $ 4.61 million
Jul 3, 5 PM $ 0.0144
+0.07%
$ 45.6 million $ 4.85 million
Jul 3, 4 PM $ 0.0144
+0.12%
$ 45.57 million $ 4.85 million
Jul 3, 3 PM $ 0.0144
-0.47%
$ 45.52 million $ 5.03 million
Jul 3, 2 PM $ 0.0145
+0.50%
$ 45.72 million $ 5.05 million
Jul 3, 1 PM $ 0.0144
-0.03%
$ 45.5 million $ 5.17 million
Jul 3, 12 PM $ 0.0144
+1.95%
$ 45.51 million $ 5.35 million
Jul 3, 11 AM $ 0.0141
-0.45%
$ 44.64 million $ 5.46 million
Jul 3, 10 AM $ 0.0142
+0.52%
$ 44.84 million $ 5.54 million
Jul 3, 9 AM $ 0.0141
-0.95%
$ 44.61 million $ 5.74 million
Jul 3, 8 AM $ 0.0143
-1.48%
$ 45.04 million $ 5.92 million
Jul 3, 7 AM $ 0.0145
-0.41%
$ 45.71 million $ 6.02 million
Jul 3, 6 AM $ 0.0145
+0.38%
$ 45.89 million $ 6.06 million
Jul 3, 5 AM $ 0.0145
-0.36%
$ 45.71 million $ 6.1 million