Bluwhale AI Historical Data

BLUAI Page 23
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00926
-0.06%
$ 29.29 million $ 5.03 million
10:06 AM $ 0.00928
+0.14%
$ 29.29 million $ 5.03 million
10:05 AM $ 0.00926
+0.07%
$ 29.29 million $ 5.02 million
10:04 AM $ 0.00926
-0.25%
$ 29.23 million $ 5.02 million
10:03 AM $ 0.00928
-0.08%
$ 29.23 million $ 5.02 million
10:02 AM $ 0.00928
-0.06%
$ 29.23 million $ 5.02 million
10:01 AM $ 0.00929
-0.09%
$ 29.23 million $ 5.02 million
10:00 AM $ 0.0093
+0.05%
$ 29.23 million $ 5.02 million
9:59 AM $ 0.00929
-0.21%
$ 29.35 million $ 5.02 million
9:58 AM $ 0.00931
-0.05%
$ 29.35 million $ 5.03 million
9:57 AM $ 0.00932
-0.10%
$ 29.35 million $ 5.03 million
9:56 AM $ 0.00933
-0.01%
$ 29.35 million $ 5.03 million
9:55 AM $ 0.00933
+0.00%
$ 29.35 million $ 5.03 million
9:54 AM $ 0.00933
+0.12%
$ 29.46 million $ 5.03 million
9:53 AM $ 0.00932
+0.09%
$ 29.46 million $ 5.03 million
9:52 AM $ 0.00931
+0.01%
$ 29.46 million $ 5.02 million
9:51 AM $ 0.00931
+0.00%
$ 29.46 million $ 5.02 million
9:50 AM $ 0.00931
+0.04%
$ 29.46 million $ 5.02 million
9:49 AM $ 0.00931
-0.09%
$ 29.39 million $ 5.02 million
9:48 AM $ 0.00931
-0.20%
$ 29.39 million $ 5.02 million
9:47 AM $ 0.00933
-0.04%
$ 29.39 million $ 5.02 million
9:46 AM $ 0.00933
+0.02%
$ 29.39 million $ 5.02 million
9:45 AM $ 0.00933
+0.11%
$ 29.39 million $ 5.02 million
9:44 AM $ 0.00932
-0.19%
$ 29.44 million $ 5.02 million
9:43 AM $ 0.00934
+0.11%
$ 29.44 million $ 5.01 million
9:42 AM $ 0.00933
+0.13%
$ 29.44 million $ 5.01 million
9:41 AM $ 0.00931
+0.01%
$ 29.44 million $ 5.01 million
9:40 AM $ 0.00931
+0.05%
$ 29.44 million $ 5.01 million
9:39 AM $ 0.00931
+0.00%
$ 29.4 million $ 5 million
9:38 AM $ 0.00931
+0.00%
$ 29.4 million $ 5 million
9:37 AM $ 0.00931
-0.01%
$ 29.4 million $ 5 million
9:36 AM $ 0.00931
+0.00%
$ 29.4 million $ 5 million
9:35 AM $ 0.00931
+0.02%
$ 29.4 million $ 5 million
9:34 AM $ 0.00931
+0.65%
$ 29.39 million $ 4.97 million
9:33 AM $ 0.00925
-0.02%
$ 29.39 million $ 4.97 million
9:32 AM $ 0.00926
+0.09%
$ 29.39 million $ 4.97 million
9:31 AM $ 0.00925
-0.05%
$ 29.39 million $ 4.97 million
9:30 AM $ 0.00925
-0.21%
$ 29.39 million $ 4.97 million
9:29 AM $ 0.00927
+0.02%
$ 29.28 million $ 4.98 million
9:28 AM $ 0.00927
-0.12%
$ 29.28 million $ 4.98 million
9:27 AM $ 0.00929
-0.52%
$ 29.28 million $ 4.98 million
9:26 AM $ 0.00933
+0.00%
$ 29.28 million $ 4.98 million
9:25 AM $ 0.00933
-0.01%
$ 29.28 million $ 4.98 million
9:24 AM $ 0.00934
-0.11%
$ 29.49 million $ 4.98 million
9:23 AM $ 0.00935
-0.35%
$ 29.49 million $ 4.98 million
9:22 AM $ 0.00937
+0.02%
$ 29.49 million $ 4.98 million
9:21 AM $ 0.00936
+0.07%
$ 29.49 million $ 4.98 million
9:20 AM $ 0.00936
-0.09%
$ 29.49 million $ 4.98 million
9:19 AM $ 0.00937
-0.33%
$ 29.59 million $ 4.98 million
9:18 AM $ 0.0094
-0.24%
$ 29.59 million $ 4.97 million