Bluwhale AI Historical Data

BLUAI Page 23
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0142
+0.01%
$ 44.86 million $ 6.87 million
1:40 AM $ 0.0142
-0.02%
$ 44.86 million $ 6.86 million
1:39 AM $ 0.0142
+0.00%
$ 44.88 million $ 6.86 million
1:38 AM $ 0.0142
-0.11%
$ 44.88 million $ 6.86 million
1:37 AM $ 0.0142
-0.06%
$ 44.88 million $ 6.85 million
1:36 AM $ 0.0142
+0.00%
$ 44.88 million $ 6.84 million
1:35 AM $ 0.0142
-0.03%
$ 44.88 million $ 6.83 million
1:34 AM $ 0.0142
-0.01%
$ 44.97 million $ 6.83 million
1:33 AM $ 0.0142
-0.05%
$ 44.97 million $ 6.83 million
1:32 AM $ 0.0142
-0.01%
$ 44.97 million $ 6.84 million
1:31 AM $ 0.0142
-0.01%
$ 44.97 million $ 6.84 million
1:30 AM $ 0.0142
-0.01%
$ 44.97 million $ 6.83 million
1:29 AM $ 0.0143
+0.00%
$ 45.01 million $ 6.82 million
1:28 AM $ 0.0143
+0.10%
$ 45.01 million $ 6.81 million
1:27 AM $ 0.0142
+0.00%
$ 45.01 million $ 6.79 million
1:26 AM $ 0.0142
+0.00%
$ 45.01 million $ 6.77 million
1:25 AM $ 0.0142
+0.02%
$ 45.01 million $ 6.76 million
1:24 AM $ 0.0142
+0.02%
$ 44.95 million $ 6.74 million
1:23 AM $ 0.0142
-0.10%
$ 44.95 million $ 6.73 million
1:22 AM $ 0.0142
+0.01%
$ 44.95 million $ 6.72 million
1:21 AM $ 0.0142
-0.02%
$ 44.95 million $ 6.72 million
1:20 AM $ 0.0142
+0.01%
$ 44.95 million $ 6.72 million
1:19 AM $ 0.0142
+0.00%
$ 44.99 million $ 6.71 million
1:18 AM $ 0.0142
+0.11%
$ 44.99 million $ 6.7 million
1:17 AM $ 0.0142
+0.01%
$ 44.99 million $ 6.7 million
1:16 AM $ 0.0142
-0.01%
$ 44.99 million $ 6.7 million
1:15 AM $ 0.0142
+0.19%
$ 44.99 million $ 6.69 million
1:14 AM $ 0.0142
+1.43%
$ 44.88 million $ 6.69 million
1:13 AM $ 0.014
+0.03%
$ 44.88 million $ 6.68 million
1:12 AM $ 0.014
-0.13%
$ 44.88 million $ 6.69 million
1:11 AM $ 0.014
+0.04%
$ 44.88 million $ 6.69 million
1:10 AM $ 0.014
-0.70%
$ 44.88 million $ 6.69 million
1:09 AM $ 0.0141
-1.19%
$ 44.59 million $ 6.69 million
1:08 AM $ 0.0143
-0.36%
$ 44.59 million $ 6.68 million
1:07 AM $ 0.0144
+0.00%
$ 44.59 million $ 6.68 million
1:06 AM $ 0.0144
-0.02%
$ 44.59 million $ 6.67 million
1:05 AM $ 0.0144
+0.04%
$ 44.59 million $ 6.67 million
1:04 AM $ 0.0144
+0.00%
$ 45.33 million $ 6.68 million
1:03 AM $ 0.0144
+0.08%
$ 45.33 million $ 6.67 million
1:02 AM $ 0.0143
+0.03%
$ 45.33 million $ 6.67 million
1:01 AM $ 0.0143
+0.01%
$ 45.33 million $ 6.66 million
1:00 AM $ 0.0143
-0.04%
$ 45.33 million $ 6.66 million
12:59 AM $ 0.0143
+0.01%
$ 45.29 million $ 6.66 million
12:58 AM $ 0.0143
-0.08%
$ 45.29 million $ 6.66 million
12:57 AM $ 0.0143
+0.00%
$ 45.29 million $ 6.65 million
12:56 AM $ 0.0143
+0.02%
$ 45.29 million $ 6.65 million
12:55 AM $ 0.0143
-0.05%
$ 45.29 million $ 6.65 million
12:54 AM $ 0.0144
-0.01%
$ 45.33 million $ 6.7 million
12:53 AM $ 0.0144
+0.07%
$ 45.33 million $ 6.7 million
12:52 AM $ 0.0143
+0.03%
$ 45.33 million $ 6.69 million