Bluwhale AI Historical Data

BLUAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0145
-0.36%
$ 45.71 million $ 6.1 million
Jul 3, 4 AM $ 0.0145
+0.14%
$ 45.7 million $ 6.11 million
Jul 3, 3 AM $ 0.0145
-0.35%
$ 45.65 million $ 6.22 million
Jul 3, 2 AM $ 0.0145
+0.40%
$ 45.81 million $ 6.27 million
Jul 3, 1 AM $ 0.0144
+0.26%
$ 45.63 million $ 6.23 million
Jul 3, 12 AM $ 0.0144
+0.86%
$ 45.5 million $ 6.28 million
Jul 2, 11 PM $ 0.0143
-0.60%
$ 45.12 million $ 6.27 million
Jul 2, 10 PM $ 0.0144
-0.05%
$ 45.39 million $ 6.33 million
Jul 2, 9 PM $ 0.0144
+0.16%
$ 45.41 million $ 6.47 million
Jul 2, 8 PM $ 0.0144
-1.42%
$ 45.33 million $ 6.56 million
Jul 2, 7 PM $ 0.0146
+0.53%
$ 46.04 million $ 6.59 million
Jul 2, 6 PM $ 0.0145
+4.75%
$ 45.8 million $ 6.52 million
Jul 2, 5 PM $ 0.0139
-0.12%
$ 43.77 million $ 6.19 million
Jul 2, 4 PM $ 0.0139
-0.21%
$ 43.82 million $ 6.15 million
Jul 2, 3 PM $ 0.0139
-0.61%
$ 43.91 million $ 6.05 million
Jul 2, 2 PM $ 0.014
+1.99%
$ 44.18 million $ 6.26 million
Jul 2, 1 PM $ 0.0137
-0.23%
$ 43.32 million $ 6.56 million
Jul 2, 12 PM $ 0.0137
-0.85%
$ 43.42 million $ 6.59 million
Jul 2, 11 AM $ 0.0139
+0.96%
$ 43.79 million $ 6.58 million
Jul 2, 10 AM $ 0.0137
+1.75%
$ 43.37 million $ 6.51 million
Jul 2, 9 AM $ 0.0135
-1.11%
$ 42.63 million $ 6.3 million
Jul 2, 8 AM $ 0.0136
-1.56%
$ 43.11 million $ 6.15 million
Jul 2, 7 AM $ 0.0139
-2.82%
$ 43.77 million $ 6.1 million
Jul 2, 6 AM $ 0.0143
+0.28%
$ 45.02 million $ 6.06 million
Jul 2, 5 AM $ 0.0142
-0.01%
$ 44.89 million $ 6.1 million
Jul 2, 4 AM $ 0.0142
+0.31%
$ 44.9 million $ 6.11 million
Jul 2, 3 AM $ 0.0142
+4.36%
$ 44.76 million $ 6.01 million
Jul 2, 2 AM $ 0.0136
+1.13%
$ 42.89 million $ 5.94 million
Jul 2, 1 AM $ 0.0134
-0.76%
$ 42.41 million $ 5.99 million
Jul 2, 12 AM $ 0.0135
+1.31%
$ 42.73 million $ 6.18 million
Jul 1, 11 PM $ 0.0134
-0.39%
$ 42.18 million $ 6.21 million
Jul 1, 10 PM $ 0.0134
-0.16%
$ 42.35 million $ 6.22 million
Jul 1, 9 PM $ 0.0134
+0.50%
$ 42.41 million $ 6.11 million
Jul 1, 8 PM $ 0.0134
+0.09%
$ 42.2 million $ 6.04 million
Jul 1, 7 PM $ 0.0134
-0.69%
$ 42.16 million $ 6.06 million
Jul 1, 6 PM $ 0.0134
+0.64%
$ 42.46 million $ 6.11 million
Jul 1, 5 PM $ 0.0134
+0.17%
$ 42.18 million $ 6.15 million
Jul 1, 4 PM $ 0.0133
+0.70%
$ 42.11 million $ 6.22 million
Jul 1, 3 PM $ 0.0132
+1.21%
$ 41.82 million $ 6.27 million
Jul 1, 2 PM $ 0.0131
+0.03%
$ 41.32 million $ 6.18 million
Jul 1, 1 PM $ 0.0131
-0.86%
$ 41.3 million $ 5.89 million
Jul 1, 12 PM $ 0.0132
-0.56%
$ 41.66 million $ 5.89 million
Jul 1, 11 AM $ 0.0133
+0.17%
$ 41.89 million $ 5.95 million
Jul 1, 10 AM $ 0.0132
+0.56%
$ 41.82 million $ 5.95 million
Jul 1, 9 AM $ 0.0132
-0.91%
$ 41.59 million $ 5.93 million
Jul 1, 8 AM $ 0.0133
-0.01%
$ 41.97 million $ 5.93 million
Jul 1, 7 AM $ 0.0133
+0.82%
$ 41.97 million $ 5.99 million
Jul 1, 6 AM $ 0.0132
+0.62%
$ 41.63 million $ 6.08 million
Jul 1, 5 AM $ 0.0131
-0.23%
$ 41.37 million $ 6.06 million
Jul 1, 4 AM $ 0.0131
+0.10%
$ 41.46 million $ 6.1 million