Bluwhale AI Historical Data

BLUAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00431
+1.24%
$ 13.61 million $ 2.64 million
Mar 4, 7 AM $ 0.00426
+1.31%
$ 13.44 million $ 2.63 million
Mar 4, 6 AM $ 0.0042
+0.75%
$ 13.27 million $ 2.58 million
Mar 4, 5 AM $ 0.00418
-0.04%
$ 13.19 million $ 2.54 million
Mar 4, 4 AM $ 0.00418
-0.88%
$ 13.2 million $ 2.53 million
Mar 4, 3 AM $ 0.00422
-0.21%
$ 13.31 million $ 2.48 million
Mar 4, 2 AM $ 0.00422
+2.49%
$ 13.34 million $ 2.55 million
Mar 4, 1 AM $ 0.00412
-1.77%
$ 13.02 million $ 2.52 million
Mar 4, 12 AM $ 0.0042
-0.31%
$ 13.25 million $ 2.46 million
Mar 3, 11 PM $ 0.00421
-0.52%
$ 13.3 million $ 2.44 million
Mar 3, 10 PM $ 0.00423
-0.22%
$ 13.37 million $ 2.44 million
Mar 3, 9 PM $ 0.00424
-1.71%
$ 13.4 million $ 2.45 million
Mar 3, 8 PM $ 0.00432
+0.56%
$ 13.63 million $ 2.44 million
Mar 3, 7 PM $ 0.0043
-2.91%
$ 13.57 million $ 2.43 million
Mar 3, 6 PM $ 0.00442
+0.03%
$ 13.97 million $ 2.31 million
Mar 3, 5 PM $ 0.00442
+1.12%
$ 13.97 million $ 2.31 million
Mar 3, 4 PM $ 0.00437
+1.12%
$ 13.82 million $ 2.3 million
Mar 3, 3 PM $ 0.00433
+0.76%
$ 13.69 million $ 2.3 million
Mar 3, 2 PM $ 0.0043
-2.33%
$ 13.58 million $ 2.5 million
Mar 3, 1 PM $ 0.00441
-0.74%
$ 13.91 million $ 2.56 million
Mar 3, 12 PM $ 0.00444
+0.26%
$ 14.02 million $ 2.61 million
Mar 3, 11 AM $ 0.00443
-2.52%
$ 13.98 million $ 2.58 million
Mar 3, 10 AM $ 0.00454
+0.79%
$ 14.35 million $ 2.56 million
Mar 3, 9 AM $ 0.00451
-1.29%
$ 14.23 million $ 2.54 million
Mar 3, 8 AM $ 0.00457
-4.20%
$ 14.42 million $ 2.55 million
Mar 3, 7 AM $ 0.00477
-0.66%
$ 15.06 million $ 2.41 million
Mar 3, 6 AM $ 0.0048
+0.23%
$ 15.16 million $ 2.43 million
Mar 3, 5 AM $ 0.00479
+0.11%
$ 15.12 million $ 2.44 million
Mar 3, 4 AM $ 0.00478
-0.27%
$ 15.11 million $ 2.46 million
Mar 3, 3 AM $ 0.0048
-0.90%
$ 15.15 million $ 2.48 million
Mar 3, 2 AM $ 0.00484
-0.61%
$ 15.28 million $ 2.49 million
Mar 3, 1 AM $ 0.00487
+0.01%
$ 15.37 million $ 2.49 million
Mar 3, 12 AM $ 0.00487
-0.79%
$ 15.37 million $ 2.52 million
Mar 2, 11 PM $ 0.00491
-0.46%
$ 15.49 million $ 2.58 million
Mar 2, 10 PM $ 0.00493
+0.10%
$ 15.57 million $ 2.59 million
Mar 2, 9 PM $ 0.00492
-0.43%
$ 15.55 million $ 2.64 million
Mar 2, 8 PM $ 0.00495
-0.27%
$ 15.62 million $ 2.68 million
Mar 2, 7 PM $ 0.00496
-0.30%
$ 15.66 million $ 2.71 million
Mar 2, 6 PM $ 0.00497
+1.02%
$ 15.71 million $ 2.71 million
Mar 2, 5 PM $ 0.00492
-0.30%
$ 15.55 million $ 2.71 million
Mar 2, 4 PM $ 0.00494
+0.12%
$ 15.6 million $ 2.71 million
Mar 2, 3 PM $ 0.00493
+1.62%
$ 15.58 million $ 2.65 million
Mar 2, 2 PM $ 0.00485
+0.33%
$ 15.33 million $ 2.43 million
Mar 2, 1 PM $ 0.00484
-0.63%
$ 15.28 million $ 2.33 million
Mar 2, 12 PM $ 0.00487
-0.23%
$ 15.38 million $ 2.3 million
Mar 2, 11 AM $ 0.00488
-0.32%
$ 15.41 million $ 2.28 million
Mar 2, 10 AM $ 0.00489
+0.21%
$ 15.46 million $ 2.23 million
Mar 2, 9 AM $ 0.00488
+0.30%
$ 15.43 million $ 2.24 million
Mar 2, 8 AM $ 0.00487
-0.09%
$ 15.38 million $ 2.2 million
Mar 2, 7 AM $ 0.00487
-0.35%
$ 15.39 million $ 2.22 million