Bluwhale AI Historical Data

BLUAI Page 24
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00949
-0.01%
$ 30 million $ 5.13 million
10:57 AM $ 0.00949
-0.01%
$ 30 million $ 5.14 million
10:56 AM $ 0.00949
+0.01%
$ 30 million $ 5.14 million
10:55 AM $ 0.00949
-0.04%
$ 30 million $ 5.14 million
10:54 AM $ 0.0095
-0.47%
$ 29.99 million $ 5.14 million
10:53 AM $ 0.00954
-0.05%
$ 29.99 million $ 5.14 million
10:52 AM $ 0.00955
+0.01%
$ 29.99 million $ 5.14 million
10:51 AM $ 0.00955
+0.00%
$ 29.99 million $ 5.14 million
10:50 AM $ 0.00955
-0.03%
$ 29.99 million $ 5.14 million
10:49 AM $ 0.00955
-0.06%
$ 30.16 million $ 5.14 million
10:48 AM $ 0.00955
+0.03%
$ 30.16 million $ 5.14 million
10:47 AM $ 0.00955
+0.04%
$ 30.16 million $ 5.14 million
10:46 AM $ 0.00955
-0.04%
$ 30.16 million $ 5.14 million
10:45 AM $ 0.00955
+0.01%
$ 30.16 million $ 5.14 million
10:44 AM $ 0.00955
+0.21%
$ 30.16 million $ 5.14 million
10:43 AM $ 0.00953
-0.24%
$ 30.16 million $ 5.14 million
10:42 AM $ 0.00955
+0.61%
$ 30.16 million $ 5.14 million
10:41 AM $ 0.00949
+0.02%
$ 30.16 million $ 5.14 million
10:40 AM $ 0.00949
+0.05%
$ 30.16 million $ 5.13 million
10:39 AM $ 0.00949
-0.06%
$ 29.99 million $ 5.13 million
10:38 AM $ 0.0095
-0.23%
$ 29.99 million $ 5.13 million
10:37 AM $ 0.00952
+0.04%
$ 29.99 million $ 5.13 million
10:36 AM $ 0.00952
+0.00%
$ 29.99 million $ 5.13 million
10:35 AM $ 0.00952
+0.10%
$ 29.99 million $ 5.13 million
10:34 AM $ 0.00951
+0.08%
$ 30.03 million $ 5.13 million
10:33 AM $ 0.0095
+0.09%
$ 30.03 million $ 5.13 million
10:32 AM $ 0.00949
+0.31%
$ 30.03 million $ 5.13 million
10:31 AM $ 0.00946
+0.11%
$ 30.03 million $ 5.12 million
10:30 AM $ 0.00945
+0.05%
$ 30.03 million $ 5.12 million
10:29 AM $ 0.00945
-0.09%
$ 29.84 million $ 5.12 million
10:28 AM $ 0.00945
+0.03%
$ 29.84 million $ 5.12 million
10:27 AM $ 0.00945
+0.12%
$ 29.84 million $ 5.12 million
10:26 AM $ 0.00944
+0.00%
$ 29.84 million $ 5.11 million
10:25 AM $ 0.00944
-0.12%
$ 29.84 million $ 5.11 million
10:24 AM $ 0.00945
+0.04%
$ 29.85 million $ 5.11 million
10:23 AM $ 0.00945
+0.01%
$ 29.85 million $ 5.1 million
10:22 AM $ 0.00945
+0.25%
$ 29.85 million $ 5.1 million
10:21 AM $ 0.00942
+0.07%
$ 29.85 million $ 5.1 million
10:20 AM $ 0.00941
+0.13%
$ 29.85 million $ 5.09 million
10:19 AM $ 0.0094
+0.23%
$ 29.69 million $ 5.09 million
10:18 AM $ 0.00938
-0.07%
$ 29.69 million $ 5.09 million
10:17 AM $ 0.00938
+0.71%
$ 29.69 million $ 5.07 million
10:16 AM $ 0.00932
+0.00%
$ 29.69 million $ 5.06 million
10:15 AM $ 0.00932
+0.02%
$ 29.69 million $ 5.06 million
10:14 AM $ 0.00931
-0.05%
$ 29.42 million $ 5.05 million
10:13 AM $ 0.00932
+0.27%
$ 29.42 million $ 5.04 million
10:12 AM $ 0.00929
+0.32%
$ 29.42 million $ 5.03 million
10:11 AM $ 0.00926
-0.05%
$ 29.42 million $ 5.03 million
10:10 AM $ 0.00927
-0.06%
$ 29.42 million $ 5.03 million
10:09 AM $ 0.00927
+0.03%
$ 29.29 million $ 5.03 million