Bluwhale AI Historical Data

BLUAI Page 24
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0141
+0.32%
$ 44.71 million $ 7.03 million
2:19 AM $ 0.0141
-0.04%
$ 44.53 million $ 7.03 million
2:18 AM $ 0.0141
+0.12%
$ 44.53 million $ 7.02 million
2:17 AM $ 0.0141
+0.00%
$ 44.53 million $ 7.02 million
2:16 AM $ 0.0141
+0.00%
$ 44.53 million $ 7.02 million
2:15 AM $ 0.0141
+0.04%
$ 44.53 million $ 7.02 million
2:14 AM $ 0.0141
+0.03%
$ 44.48 million $ 7.02 million
2:13 AM $ 0.0141
-0.07%
$ 44.48 million $ 7.02 million
2:12 AM $ 0.0141
+0.03%
$ 44.48 million $ 7.02 million
2:11 AM $ 0.0141
-0.41%
$ 44.48 million $ 7.02 million
2:10 AM $ 0.0141
-0.13%
$ 44.48 million $ 7.02 million
2:09 AM $ 0.0142
-0.22%
$ 44.75 million $ 7.02 million
2:08 AM $ 0.0142
+0.01%
$ 44.75 million $ 7.02 million
2:07 AM $ 0.0142
+0.01%
$ 44.75 million $ 7.02 million
2:06 AM $ 0.0142
+0.00%
$ 44.75 million $ 7.02 million
2:05 AM $ 0.0142
+0.01%
$ 44.75 million $ 7.03 million
2:04 AM $ 0.0142
+0.00%
$ 44.83 million $ 7.03 million
2:03 AM $ 0.0142
+0.05%
$ 44.83 million $ 7.03 million
2:02 AM $ 0.0142
+0.00%
$ 44.83 million $ 7.02 million
2:01 AM $ 0.0142
+0.05%
$ 44.83 million $ 7.01 million
2:00 AM $ 0.0142
+0.09%
$ 44.83 million $ 6.99 million
1:59 AM $ 0.0142
-0.01%
$ 44.74 million $ 6.99 million
1:58 AM $ 0.0142
-0.11%
$ 44.74 million $ 6.98 million
1:57 AM $ 0.0142
-0.10%
$ 44.74 million $ 6.98 million
1:56 AM $ 0.0142
+0.10%
$ 44.74 million $ 6.97 million
1:55 AM $ 0.0142
-0.13%
$ 44.74 million $ 6.95 million
1:54 AM $ 0.0142
+0.10%
$ 44.8 million $ 6.94 million
1:53 AM $ 0.0142
-0.08%
$ 44.8 million $ 6.93 million
1:52 AM $ 0.0142
-0.09%
$ 44.8 million $ 6.93 million
1:51 AM $ 0.0142
+0.07%
$ 44.8 million $ 6.93 million
1:50 AM $ 0.0142
-0.14%
$ 44.8 million $ 6.91 million
1:49 AM $ 0.0142
+0.01%
$ 44.86 million $ 6.9 million
1:48 AM $ 0.0142
+0.04%
$ 44.86 million $ 6.9 million
1:47 AM $ 0.0142
+0.00%
$ 44.86 million $ 6.89 million
1:46 AM $ 0.0142
+0.00%
$ 44.86 million $ 6.89 million
1:45 AM $ 0.0142
-0.04%
$ 44.86 million $ 6.89 million
1:44 AM $ 0.0142
+0.01%
$ 44.86 million $ 6.88 million
1:43 AM $ 0.0142
-0.03%
$ 44.86 million $ 6.88 million
1:42 AM $ 0.0142
-0.02%
$ 44.86 million $ 6.87 million
1:41 AM $ 0.0142
+0.01%
$ 44.86 million $ 6.87 million
1:40 AM $ 0.0142
-0.02%
$ 44.86 million $ 6.86 million
1:39 AM $ 0.0142
+0.00%
$ 44.88 million $ 6.86 million
1:38 AM $ 0.0142
-0.11%
$ 44.88 million $ 6.86 million
1:37 AM $ 0.0142
-0.06%
$ 44.88 million $ 6.85 million
1:36 AM $ 0.0142
+0.00%
$ 44.88 million $ 6.84 million
1:35 AM $ 0.0142
-0.03%
$ 44.88 million $ 6.83 million
1:34 AM $ 0.0142
-0.01%
$ 44.97 million $ 6.83 million
1:33 AM $ 0.0142
-0.05%
$ 44.97 million $ 6.83 million
1:32 AM $ 0.0142
-0.01%
$ 44.97 million $ 6.84 million
1:31 AM $ 0.0142
-0.01%
$ 44.97 million $ 6.84 million