Bluwhale AI Historical Data

BLUAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00487
-0.35%
$ 15.39 million $ 2.22 million
Mar 2, 6 AM $ 0.00489
-0.55%
$ 15.44 million $ 2.19 million
Mar 2, 5 AM $ 0.00492
+0.17%
$ 15.52 million $ 2.21 million
Mar 2, 4 AM $ 0.00491
-0.33%
$ 15.5 million $ 2.21 million
Mar 2, 3 AM $ 0.00492
+0.05%
$ 15.55 million $ 2.2 million
Mar 2, 2 AM $ 0.00492
-0.04%
$ 15.54 million $ 2.22 million
Mar 2, 1 AM $ 0.00492
-0.28%
$ 15.55 million $ 2.3 million
Mar 2, 12 AM $ 0.00494
+0.75%
$ 15.59 million $ 2.59 million
Mar 1, 11 PM $ 0.0049
+0.54%
$ 15.48 million $ 2.55 million
Mar 1, 10 PM $ 0.00487
+0.60%
$ 15.39 million $ 2.54 million
Mar 1, 9 PM $ 0.00484
+0.56%
$ 15.3 million $ 2.5 million
Mar 1, 8 PM $ 0.00482
-1.61%
$ 15.21 million $ 2.51 million
Mar 1, 7 PM $ 0.00489
-0.26%
$ 15.46 million $ 2.51 million
Mar 1, 6 PM $ 0.00491
-0.02%
$ 15.5 million $ 2.55 million
Mar 1, 5 PM $ 0.00491
-0.35%
$ 15.5 million $ 2.54 million
Mar 1, 4 PM $ 0.00493
-0.44%
$ 15.56 million $ 2.52 million
Mar 1, 3 PM $ 0.00495
+0.41%
$ 15.64 million $ 2.49 million
Mar 1, 2 PM $ 0.00493
-1.17%
$ 15.58 million $ 2.47 million
Mar 1, 1 PM $ 0.00499
+0.20%
$ 15.76 million $ 2.51 million
Mar 1, 12 PM $ 0.00498
-0.35%
$ 15.73 million $ 2.52 million
Mar 1, 11 AM $ 0.005
+0.03%
$ 15.78 million $ 2.52 million
Mar 1, 10 AM $ 0.005
+0.94%
$ 15.78 million $ 2.58 million
Mar 1, 9 AM $ 0.00495
-0.83%
$ 15.63 million $ 2.62 million
Mar 1, 8 AM $ 0.00499
-0.62%
$ 15.76 million $ 2.62 million
Mar 1, 7 AM $ 0.00502
+0.43%
$ 15.86 million $ 2.61 million
Mar 1, 6 AM $ 0.005
-1.02%
$ 15.79 million $ 2.71 million
Mar 1, 5 AM $ 0.00505
-0.04%
$ 15.95 million $ 2.81 million
Mar 1, 4 AM $ 0.00505
-0.48%
$ 15.96 million $ 2.79 million
Mar 1, 3 AM $ 0.00508
-0.02%
$ 16.04 million $ 2.79 million
Mar 1, 2 AM $ 0.00508
+0.51%
$ 16.04 million $ 2.78 million
Mar 1, 1 AM $ 0.00505
+0.16%
$ 15.96 million $ 2.69 million
Mar 1, 12 AM $ 0.00504
+0.24%
$ 15.93 million $ 2.39 million
Feb 28, 11 PM $ 0.00503
-0.72%
$ 15.89 million $ 2.38 million
Feb 28, 10 PM $ 0.00507
+0.00%
$ 16.01 million $ 2.37 million
Feb 28, 9 PM $ 0.00507
+0.39%
$ 16.01 million $ 2.33 million
Feb 28, 8 PM $ 0.00505
-0.80%
$ 15.95 million $ 2.29 million
Feb 28, 7 PM $ 0.00509
+3.01%
$ 16.07 million $ 2.24 million
Feb 28, 6 PM $ 0.00494
+0.03%
$ 15.6 million $ 2.21 million
Feb 28, 5 PM $ 0.00494
+0.80%
$ 15.6 million $ 2.21 million
Feb 28, 4 PM $ 0.0049
+1.18%
$ 15.47 million $ 2.25 million
Feb 28, 3 PM $ 0.00484
+0.81%
$ 15.29 million $ 2.28 million
Feb 28, 2 PM $ 0.00481
-0.32%
$ 15.19 million $ 2.59 million
Feb 28, 1 PM $ 0.00481
+0.43%
$ 15.19 million $ 2.97 million
Feb 28, 12 PM $ 0.00479
-0.20%
$ 15.12 million $ 3.29 million
Feb 28, 11 AM $ 0.0048
-0.03%
$ 15.16 million $ 3.72 million
Feb 28, 10 AM $ 0.0048
+0.55%
$ 15.16 million $ 4.07 million
Feb 28, 9 AM $ 0.00477
+0.21%
$ 15.08 million $ 4.39 million
Feb 28, 8 AM $ 0.00476
-0.98%
$ 15.05 million $ 4.73 million
Feb 28, 7 AM $ 0.00481
+0.97%
$ 15.2 million $ 1.17 million
Feb 28, 6 AM $ 0.00476
-1.99%
$ 15.05 million $ 1.14 million