Bluwhale AI Historical Data

BLUAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0131
+0.10%
$ 41.46 million $ 6.1 million
Jul 1, 3 AM $ 0.0131
+1.00%
$ 41.42 million $ 6.13 million
Jul 1, 2 AM $ 0.013
+0.42%
$ 41.01 million $ 6.13 million
Jul 1, 1 AM $ 0.0129
-1.10%
$ 40.84 million $ 6.1 million
Jul 1, 12 AM $ 0.0131
-0.05%
$ 41.29 million $ 5.88 million
Jun 30, 11 PM $ 0.0131
+0.37%
$ 41.31 million $ 5.83 million
Jun 30, 10 PM $ 0.013
-0.52%
$ 41.16 million $ 5.78 million
Jun 30, 9 PM $ 0.0131
+0.27%
$ 41.33 million $ 5.74 million
Jun 30, 8 PM $ 0.0131
-0.13%
$ 41.22 million $ 5.72 million
Jun 30, 7 PM $ 0.0131
+0.16%
$ 41.26 million $ 5.67 million
Jun 30, 6 PM $ 0.013
+0.18%
$ 41.2 million $ 5.66 million
Jun 30, 5 PM $ 0.013
-1.83%
$ 41.13 million $ 5.65 million
Jun 30, 4 PM $ 0.0133
-0.82%
$ 41.89 million $ 5.73 million
Jun 30, 3 PM $ 0.0134
+0.00%
$ 42.24 million $ 5.66 million
Jun 30, 2 PM $ 0.0134
+0.51%
$ 42.24 million $ 5.94 million
Jun 30, 1 PM $ 0.0133
+1.31%
$ 42.02 million $ 6.46 million
Jun 30, 12 PM $ 0.0131
+0.12%
$ 41.47 million $ 6.81 million
Jun 30, 11 AM $ 0.0131
-0.78%
$ 41.43 million $ 7.32 million
Jun 30, 10 AM $ 0.0132
+0.30%
$ 41.76 million $ 7.47 million
Jun 30, 9 AM $ 0.0132
-0.47%
$ 41.63 million $ 7.76 million
Jun 30, 8 AM $ 0.0132
-0.04%
$ 41.83 million $ 10.09 million
Jun 30, 7 AM $ 0.0132
+1.09%
$ 41.84 million $ 10.79 million
Jun 30, 6 AM $ 0.0131
-1.81%
$ 41.38 million $ 11.04 million
Jun 30, 5 AM $ 0.0133
-0.81%
$ 42.14 million $ 11.56 million
Jun 30, 4 AM $ 0.0135
-0.37%
$ 42.49 million $ 11.8 million
Jun 30, 3 AM $ 0.0135
+0.35%
$ 42.64 million $ 12.15 million
Jun 30, 2 AM $ 0.0134
+0.53%
$ 42.46 million $ 12.74 million
Jun 30, 1 AM $ 0.0134
+0.42%
$ 42.24 million $ 13.11 million
Jun 30, 12 AM $ 0.0133
-0.23%
$ 42.09 million $ 13.36 million
Jun 29, 11 PM $ 0.0134
-0.33%
$ 42.26 million $ 13.54 million
Jun 29, 10 PM $ 0.0134
+0.14%
$ 42.4 million $ 13.83 million
Jun 29, 9 PM $ 0.0134
+0.30%
$ 42.34 million $ 14.33 million
Jun 29, 8 PM $ 0.0134
+0.52%
$ 42.21 million $ 14.78 million
Jun 29, 7 PM $ 0.0133
-0.27%
$ 41.99 million $ 14.92 million
Jun 29, 6 PM $ 0.0133
+0.17%
$ 42.11 million $ 15.09 million
Jun 29, 5 PM $ 0.0133
-0.21%
$ 42.04 million $ 15.22 million
Jun 29, 4 PM $ 0.0133
-0.16%
$ 42.12 million $ 15.24 million
Jun 29, 3 PM $ 0.0134
+0.11%
$ 42.19 million $ 15.39 million
Jun 29, 2 PM $ 0.0133
-0.07%
$ 42.12 million $ 15.04 million
Jun 29, 1 PM $ 0.0133
-0.52%
$ 42.14 million $ 14.47 million
Jun 29, 12 PM $ 0.0134
+1.82%
$ 42.36 million $ 13.98 million
Jun 29, 11 AM $ 0.0132
+1.66%
$ 41.6 million $ 13.3 million
Jun 29, 10 AM $ 0.013
-2.01%
$ 40.92 million $ 13.18 million
Jun 29, 9 AM $ 0.0132
+0.48%
$ 41.76 million $ 12.95 million
Jun 29, 8 AM $ 0.0132
+0.92%
$ 41.56 million $ 10.7 million
Jun 29, 7 AM $ 0.013
+1.39%
$ 41.21 million $ 10.04 million
Jun 29, 6 AM $ 0.0129
-1.62%
$ 40.64 million $ 9.77 million
Jun 29, 5 AM $ 0.0131
+0.82%
$ 41.31 million $ 9.17 million
Jun 29, 4 AM $ 0.013
+1.70%
$ 40.97 million $ 8.9 million
Jun 29, 3 AM $ 0.0128
-0.41%
$ 40.29 million $ 8.58 million