Bluwhale AI Historical Data

BLUAI Page 25
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0141
+0.01%
$ 44.42 million $ 7.06 million
2:57 AM $ 0.0141
+0.22%
$ 44.42 million $ 7.06 million
2:56 AM $ 0.014
+0.05%
$ 44.42 million $ 7.06 million
2:55 AM $ 0.014
+0.06%
$ 44.42 million $ 7.05 million
2:54 AM $ 0.014
-0.01%
$ 44.3 million $ 7.06 million
2:53 AM $ 0.014
-0.09%
$ 44.3 million $ 7.05 million
2:52 AM $ 0.014
-0.25%
$ 44.3 million $ 7.05 million
2:51 AM $ 0.014
+0.02%
$ 44.3 million $ 7.04 million
2:50 AM $ 0.014
-0.40%
$ 44.3 million $ 7.04 million
2:49 AM $ 0.0141
-0.22%
$ 44.53 million $ 7.02 million
2:48 AM $ 0.0141
+0.02%
$ 44.53 million $ 7.02 million
2:47 AM $ 0.0141
-0.01%
$ 44.53 million $ 7.02 million
2:46 AM $ 0.0141
-0.21%
$ 44.53 million $ 7.02 million
2:45 AM $ 0.0142
-0.03%
$ 44.53 million $ 7.02 million
2:44 AM $ 0.0142
+0.17%
$ 44.73 million $ 7.02 million
2:43 AM $ 0.0141
-0.03%
$ 44.73 million $ 7.01 million
2:42 AM $ 0.0141
-0.01%
$ 44.73 million $ 7.01 million
2:41 AM $ 0.0141
-0.20%
$ 44.73 million $ 7.02 million
2:40 AM $ 0.0142
+0.02%
$ 44.73 million $ 7.02 million
2:39 AM $ 0.0142
+0.05%
$ 44.79 million $ 7.02 million
2:38 AM $ 0.0142
+0.07%
$ 44.79 million $ 7.02 million
2:37 AM $ 0.0142
+0.07%
$ 44.79 million $ 7.02 million
2:36 AM $ 0.0142
+0.00%
$ 44.79 million $ 7.02 million
2:35 AM $ 0.0142
+0.00%
$ 44.79 million $ 7.02 million
2:34 AM $ 0.0142
+0.02%
$ 44.72 million $ 7.02 million
2:33 AM $ 0.0142
+0.06%
$ 44.72 million $ 7.02 million
2:32 AM $ 0.0141
-0.01%
$ 44.72 million $ 7.02 million
2:31 AM $ 0.0141
+0.02%
$ 44.72 million $ 7.02 million
2:30 AM $ 0.0141
-0.15%
$ 44.72 million $ 7.02 million
2:29 AM $ 0.0142
+0.00%
$ 44.75 million $ 7.02 million
2:28 AM $ 0.0142
+0.06%
$ 44.75 million $ 7.03 million
2:27 AM $ 0.0142
+0.00%
$ 44.75 million $ 7.03 million
2:26 AM $ 0.0142
+0.01%
$ 44.75 million $ 7.03 million
2:25 AM $ 0.0142
+0.02%
$ 44.75 million $ 7.03 million
2:24 AM $ 0.0142
+0.00%
$ 44.71 million $ 7.03 million
2:23 AM $ 0.0142
+0.05%
$ 44.71 million $ 7.03 million
2:22 AM $ 0.0141
+0.03%
$ 44.71 million $ 7.03 million
2:21 AM $ 0.0141
+0.00%
$ 44.71 million $ 7.03 million
2:20 AM $ 0.0141
+0.32%
$ 44.71 million $ 7.03 million
2:19 AM $ 0.0141
-0.04%
$ 44.53 million $ 7.03 million
2:18 AM $ 0.0141
+0.12%
$ 44.53 million $ 7.02 million
2:17 AM $ 0.0141
+0.00%
$ 44.53 million $ 7.02 million
2:16 AM $ 0.0141
+0.00%
$ 44.53 million $ 7.02 million
2:15 AM $ 0.0141
+0.04%
$ 44.53 million $ 7.02 million
2:14 AM $ 0.0141
+0.03%
$ 44.48 million $ 7.02 million
2:13 AM $ 0.0141
-0.07%
$ 44.48 million $ 7.02 million
2:12 AM $ 0.0141
+0.03%
$ 44.48 million $ 7.02 million
2:11 AM $ 0.0141
-0.41%
$ 44.48 million $ 7.02 million
2:10 AM $ 0.0141
-0.13%
$ 44.48 million $ 7.02 million
2:09 AM $ 0.0142
-0.22%
$ 44.75 million $ 7.02 million