Bluwhale AI Historical Data

BLUAI Page 25
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00967
+0.08%
$ 30.54 million $ 5.18 million
12:02 PM $ 0.00966
+0.02%
$ 30.54 million $ 5.18 million
12:01 PM $ 0.00966
+0.01%
$ 30.54 million $ 5.18 million
12:00 PM $ 0.00966
-0.03%
$ 30.54 million $ 5.18 million
11:59 AM $ 0.00965
+0.00%
$ 30.49 million $ 5.18 million
11:58 AM $ 0.00965
+0.15%
$ 30.49 million $ 5.18 million
11:57 AM $ 0.00964
-0.08%
$ 30.49 million $ 5.18 million
11:56 AM $ 0.00965
-0.12%
$ 30.49 million $ 5.18 million
11:55 AM $ 0.00966
+0.05%
$ 30.49 million $ 5.18 million
11:54 AM $ 0.00966
+0.11%
$ 30.5 million $ 5.18 million
11:53 AM $ 0.00965
-0.15%
$ 30.5 million $ 5.18 million
11:52 AM $ 0.00966
-0.06%
$ 30.5 million $ 5.19 million
11:51 AM $ 0.00967
+0.02%
$ 30.5 million $ 5.19 million
11:50 AM $ 0.00967
+0.07%
$ 30.5 million $ 5.19 million
11:49 AM $ 0.00966
-0.32%
$ 30.51 million $ 5.19 million
11:48 AM $ 0.00969
+0.00%
$ 30.51 million $ 5.19 million
11:47 AM $ 0.00969
-0.20%
$ 30.51 million $ 5.19 million
11:46 AM $ 0.00971
-0.08%
$ 30.51 million $ 5.18 million
11:45 AM $ 0.00972
-0.14%
$ 30.51 million $ 5.18 million
11:44 AM $ 0.00973
-0.46%
$ 30.74 million $ 5.18 million
11:43 AM $ 0.00978
-0.06%
$ 30.74 million $ 5.17 million
11:42 AM $ 0.00978
-0.10%
$ 30.74 million $ 5.17 million
11:41 AM $ 0.00977
+0.04%
$ 30.74 million $ 5.17 million
11:40 AM $ 0.00976
-0.08%
$ 30.74 million $ 5.17 million
11:39 AM $ 0.00977
+0.25%
$ 30.86 million $ 5.17 million
11:38 AM $ 0.00974
-0.09%
$ 30.86 million $ 5.16 million
11:37 AM $ 0.00975
+0.09%
$ 30.86 million $ 5.16 million
11:36 AM $ 0.00974
+0.17%
$ 30.86 million $ 5.16 million
11:35 AM $ 0.00973
-0.09%
$ 30.86 million $ 5.16 million
11:34 AM $ 0.00973
+0.03%
$ 30.73 million $ 5.15 million
11:33 AM $ 0.00974
+0.06%
$ 30.73 million $ 5.15 million
11:32 AM $ 0.00973
+0.13%
$ 30.73 million $ 5.15 million
11:31 AM $ 0.00972
+0.07%
$ 30.73 million $ 5.15 million
11:30 AM $ 0.00971
-0.02%
$ 30.73 million $ 5.15 million
11:29 AM $ 0.00971
+0.43%
$ 30.68 million $ 5.14 million
11:28 AM $ 0.00967
+0.06%
$ 30.68 million $ 5.14 million
11:27 AM $ 0.00967
-0.11%
$ 30.68 million $ 5.15 million
11:26 AM $ 0.00966
+0.12%
$ 30.68 million $ 5.15 million
11:25 AM $ 0.00965
-0.10%
$ 30.68 million $ 5.14 million
11:24 AM $ 0.00967
+0.28%
$ 30.55 million $ 5.14 million
11:23 AM $ 0.00965
+0.19%
$ 30.55 million $ 5.14 million
11:22 AM $ 0.00963
+0.23%
$ 30.55 million $ 5.13 million
11:21 AM $ 0.00961
+0.00%
$ 30.55 million $ 5.14 million
11:20 AM $ 0.00961
+0.03%
$ 30.55 million $ 5.14 million
11:19 AM $ 0.0096
-0.01%
$ 30.33 million $ 5.14 million
11:18 AM $ 0.0096
-0.04%
$ 30.33 million $ 5.14 million
11:17 AM $ 0.0096
+0.01%
$ 30.33 million $ 5.14 million
11:16 AM $ 0.0096
+0.04%
$ 30.33 million $ 5.14 million
11:15 AM $ 0.00959
+0.13%
$ 30.33 million $ 5.15 million
11:14 AM $ 0.00958
+0.24%
$ 30.26 million $ 5.14 million