Bluwhale AI Historical Data

BLUAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.013
+1.70%
$ 40.97 million $ 8.9 million
Jun 29, 3 AM $ 0.0128
-0.41%
$ 40.29 million $ 8.58 million
Jun 29, 2 AM $ 0.0128
-0.96%
$ 40.45 million $ 8.01 million
Jun 29, 1 AM $ 0.0129
-0.70%
$ 40.84 million $ 7.69 million
Jun 29, 12 AM $ 0.013
-0.77%
$ 41.12 million $ 7.53 million
Jun 28, 11 PM $ 0.0131
-1.21%
$ 41.42 million $ 7.45 million
Jun 28, 10 PM $ 0.0133
-0.60%
$ 41.93 million $ 7.3 million
Jun 28, 9 PM $ 0.0134
+0.74%
$ 42.18 million $ 6.99 million
Jun 28, 8 PM $ 0.0133
+0.43%
$ 41.87 million $ 6.66 million
Jun 28, 7 PM $ 0.0132
+1.75%
$ 41.7 million $ 6.6 million
Jun 28, 6 PM $ 0.013
+1.58%
$ 40.98 million $ 6.48 million
Jun 28, 5 PM $ 0.0128
+0.25%
$ 40.34 million $ 6.38 million
Jun 28, 4 PM $ 0.0127
-0.84%
$ 40.24 million $ 6.36 million
Jun 28, 3 PM $ 0.0128
-0.86%
$ 40.58 million $ 6.19 million
Jun 28, 2 PM $ 0.013
-0.28%
$ 40.93 million $ 6.09 million
Jun 28, 1 PM $ 0.013
-0.02%
$ 41.05 million $ 5.96 million
Jun 28, 12 PM $ 0.013
+0.08%
$ 41.06 million $ 5.85 million
Jun 28, 11 AM $ 0.013
-0.89%
$ 41.03 million $ 5.91 million
Jun 28, 10 AM $ 0.0131
-1.05%
$ 41.4 million $ 5.92 million
Jun 28, 9 AM $ 0.0132
+0.97%
$ 41.83 million $ 5.86 million
Jun 28, 8 AM $ 0.0131
-0.23%
$ 41.43 million $ 5.8 million
Jun 28, 7 AM $ 0.0131
+0.48%
$ 41.53 million $ 5.7 million
Jun 28, 6 AM $ 0.0131
-0.38%
$ 41.33 million $ 5.74 million
Jun 28, 5 AM $ 0.0131
+0.91%
$ 41.48 million $ 5.73 million
Jun 28, 4 AM $ 0.013
-3.04%
$ 41.11 million $ 5.7 million
Jun 28, 3 AM $ 0.0134
-0.44%
$ 42.4 million $ 5.66 million
Jun 28, 2 AM $ 0.0135
-0.95%
$ 42.59 million $ 5.66 million
Jun 28, 1 AM $ 0.0136
+0.29%
$ 43 million $ 5.61 million
Jun 28, 12 AM $ 0.0136
-0.55%
$ 42.88 million $ 5.53 million
Jun 27, 11 PM $ 0.0137
+0.11%
$ 43.12 million $ 5.43 million
Jun 27, 10 PM $ 0.0136
-1.41%
$ 43.07 million $ 5.32 million
Jun 27, 9 PM $ 0.0138
-0.81%
$ 43.68 million $ 5.2 million
Jun 27, 8 PM $ 0.0139
+0.36%
$ 44.04 million $ 5.16 million
Jun 27, 7 PM $ 0.0139
-0.66%
$ 43.88 million $ 5.07 million
Jun 27, 6 PM $ 0.014
-0.58%
$ 44.18 million $ 5.02 million
Jun 27, 5 PM $ 0.0141
+0.36%
$ 44.43 million $ 5 million
Jun 27, 4 PM $ 0.014
-0.81%
$ 44.27 million $ 4.89 million
Jun 27, 3 PM $ 0.0141
-0.99%
$ 44.64 million $ 4.98 million
Jun 27, 2 PM $ 0.0143
-0.27%
$ 45.08 million $ 5.18 million
Jun 27, 1 PM $ 0.0143
-0.14%
$ 45.2 million $ 5.35 million
Jun 27, 12 PM $ 0.0143
+0.35%
$ 45.27 million $ 5.55 million
Jun 27, 11 AM $ 0.0143
-0.34%
$ 45.11 million $ 5.56 million
Jun 27, 10 AM $ 0.0143
+1.06%
$ 45.26 million $ 4.08 million
Jun 27, 9 AM $ 0.0142
+0.40%
$ 44.79 million $ 5.73 million
Jun 27, 8 AM $ 0.0141
-0.07%
$ 44.61 million $ 5.8 million
Jun 27, 7 AM $ 0.0141
-1.23%
$ 44.64 million $ 5.83 million
Jun 27, 6 AM $ 0.0143
-0.24%
$ 45.2 million $ 5.97 million
Jun 27, 5 AM $ 0.0143
-1.84%
$ 45.31 million $ 6.07 million
Jun 27, 4 AM $ 0.0146
+0.39%
$ 46.16 million $ 6.11 million
Jun 27, 3 AM $ 0.0146
+0.14%
$ 46.17 million $ 6.18 million