Bluwhale AI Historical Data

BLUAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00476
-0.98%
$ 15.05 million $ 4.73 million
Feb 28, 7 AM $ 0.00481
+0.97%
$ 15.2 million $ 1.17 million
Feb 28, 6 AM $ 0.00476
-1.99%
$ 15.05 million $ 1.14 million
Feb 28, 5 AM $ 0.00486
+0.13%
$ 15.35 million $ 1.14 million
Feb 28, 4 AM $ 0.00486
-0.61%
$ 15.33 million $ 1.16 million
Feb 28, 3 AM $ 0.00488
-0.51%
$ 15.42 million $ 1.16 million
Feb 28, 2 AM $ 0.00491
+1.58%
$ 15.5 million $ 5.84 million
Feb 28, 1 AM $ 0.00483
-0.36%
$ 15.26 million $ 5.87 million
Feb 28, 12 AM $ 0.00485
-0.67%
$ 15.32 million $ 5.84 million
Feb 27, 11 PM $ 0.00488
+0.20%
$ 15.43 million $ 5.83 million
Feb 27, 10 PM $ 0.00487
-0.51%
$ 15.39 million $ 5.83 million
Feb 27, 9 PM $ 0.0049
+0.28%
$ 15.47 million $ 5.82 million
Feb 27, 8 PM $ 0.00488
-0.77%
$ 15.42 million $ 5.82 million
Feb 27, 7 PM $ 0.00492
-0.46%
$ 15.54 million $ 5.84 million
Feb 27, 6 PM $ 0.00495
+0.10%
$ 15.63 million $ 5.87 million
Feb 27, 5 PM $ 0.00494
+0.83%
$ 15.62 million $ 6.05 million
Feb 27, 4 PM $ 0.0049
+0.23%
$ 15.48 million $ 6.06 million
Feb 27, 3 PM $ 0.00489
-0.44%
$ 15.44 million $ 6.13 million
Feb 27, 2 PM $ 0.00491
-1.31%
$ 15.51 million $ 5.93 million
Feb 27, 1 PM $ 0.00498
-0.57%
$ 15.71 million $ 5.59 million
Feb 27, 12 PM $ 0.005
-0.80%
$ 15.8 million $ 5.19 million
Feb 27, 11 AM $ 0.00504
-0.84%
$ 15.93 million $ 4.76 million
Feb 27, 10 AM $ 0.00509
-1.06%
$ 16.07 million $ 4.39 million
Feb 27, 9 AM $ 0.00514
-0.03%
$ 16.24 million $ 2.75 million
Feb 27, 8 AM $ 0.00514
-0.05%
$ 16.24 million $ 2.75 million
Feb 27, 7 AM $ 0.00515
-0.12%
$ 16.25 million $ 2.76 million
Feb 27, 6 AM $ 0.00515
+0.31%
$ 16.27 million $ 2.76 million
Feb 27, 5 AM $ 0.00514
+1.60%
$ 16.22 million $ 2.74 million
Feb 27, 4 AM $ 0.00505
+0.08%
$ 15.96 million $ 2.77 million
Feb 27, 3 AM $ 0.00505
+0.04%
$ 15.95 million $ 2.48 million
Feb 27, 2 AM $ 0.00505
+0.03%
$ 15.94 million $ 2.48 million
Feb 27, 1 AM $ 0.00505
+0.07%
$ 15.94 million $ 1.4 million
Feb 27, 12 AM $ 0.00504
+0.63%
$ 15.93 million $ 1.41 million
Feb 26, 11 PM $ 0.00501
+0.71%
$ 15.83 million $ 1.41 million
Feb 26, 10 PM $ 0.00497
+0.14%
$ 15.71 million $ 1.41 million
Feb 26, 9 PM $ 0.00497
+0.27%
$ 15.69 million $ 1.42 million
Feb 26, 8 PM $ 0.00495
-0.16%
$ 15.64 million $ 2.82 million
Feb 26, 7 PM $ 0.00496
+0.63%
$ 15.67 million $ 2.83 million
Feb 26, 6 PM $ 0.00491
-0.71%
$ 15.52 million $ 2.83 million
Feb 26, 5 PM $ 0.00495
+0.01%
$ 15.63 million $ 2.7 million
Feb 26, 4 PM $ 0.00495
-1.14%
$ 15.63 million $ 2.7 million
Feb 26, 3 PM $ 0.005
-1.62%
$ 15.8 million $ 2.68 million
Feb 26, 2 PM $ 0.00508
-1.37%
$ 16.06 million $ 2.64 million
Feb 26, 1 PM $ 0.00516
-0.28%
$ 16.28 million $ 2.68 million
Feb 26, 12 PM $ 0.00517
+0.79%
$ 16.33 million $ 2.72 million
Feb 26, 11 AM $ 0.00513
-0.72%
$ 16.2 million $ 2.76 million
Feb 26, 10 AM $ 0.00517
-0.43%
$ 16.32 million $ 2.77 million
Feb 26, 9 AM $ 0.00519
-0.37%
$ 16.39 million $ 2.76 million
Feb 26, 8 AM $ 0.00521
+0.33%
$ 16.45 million $ 2.73 million
Feb 26, 7 AM $ 0.00519
+0.72%
$ 16.39 million $ 2.72 million