Bluwhale AI Historical Data

BLUAI Page 26
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0141
-0.01%
$ 44.59 million $ 7.15 million
3:38 AM $ 0.0141
-0.09%
$ 44.59 million $ 7.15 million
3:37 AM $ 0.0141
-0.02%
$ 44.59 million $ 7.15 million
3:36 AM $ 0.0141
-0.05%
$ 44.59 million $ 7.15 million
3:35 AM $ 0.0141
+0.08%
$ 44.59 million $ 7.15 million
3:34 AM $ 0.0141
+0.00%
$ 44.57 million $ 7.14 million
3:33 AM $ 0.0141
+0.01%
$ 44.57 million $ 7.13 million
3:32 AM $ 0.0141
+0.09%
$ 44.57 million $ 7.13 million
3:31 AM $ 0.0141
-0.65%
$ 44.57 million $ 7.13 million
3:30 AM $ 0.0142
+0.02%
$ 44.57 million $ 7.13 million
3:29 AM $ 0.0142
+0.00%
$ 44.81 million $ 7.13 million
3:28 AM $ 0.0142
-0.08%
$ 44.81 million $ 7.12 million
3:27 AM $ 0.0142
-0.01%
$ 44.81 million $ 7.12 million
3:26 AM $ 0.0142
+0.00%
$ 44.81 million $ 7.12 million
3:25 AM $ 0.0142
+0.03%
$ 44.81 million $ 7.11 million
3:24 AM $ 0.0142
+0.00%
$ 44.83 million $ 7.11 million
3:23 AM $ 0.0142
+0.04%
$ 44.83 million $ 7.18 million
3:22 AM $ 0.0142
+0.02%
$ 44.83 million $ 7.18 million
3:21 AM $ 0.0142
+0.01%
$ 44.83 million $ 7.18 million
3:20 AM $ 0.0142
+0.43%
$ 44.83 million $ 7.17 million
3:19 AM $ 0.0141
+0.02%
$ 44.61 million $ 7.16 million
3:18 AM $ 0.0141
+0.09%
$ 44.61 million $ 7.14 million
3:17 AM $ 0.0141
+0.05%
$ 44.61 million $ 7.14 million
3:16 AM $ 0.0141
+0.03%
$ 44.61 million $ 7.13 million
3:15 AM $ 0.0141
+0.04%
$ 44.61 million $ 7.13 million
3:14 AM $ 0.0141
-0.08%
$ 44.51 million $ 7.13 million
3:13 AM $ 0.0141
+0.15%
$ 44.51 million $ 7.13 million
3:12 AM $ 0.0141
-0.01%
$ 44.51 million $ 7.13 million
3:11 AM $ 0.0141
+0.01%
$ 44.51 million $ 7.13 million
3:10 AM $ 0.0141
-0.05%
$ 44.51 million $ 7.13 million
3:09 AM $ 0.0141
-0.04%
$ 44.47 million $ 7.13 million
3:08 AM $ 0.0141
-0.03%
$ 44.47 million $ 7.12 million
3:07 AM $ 0.0141
-0.01%
$ 44.47 million $ 7.12 million
3:06 AM $ 0.0141
-0.01%
$ 44.47 million $ 7.12 million
3:05 AM $ 0.0141
-0.04%
$ 44.47 million $ 7.12 million
3:04 AM $ 0.0141
+0.02%
$ 44.49 million $ 7.12 million
3:03 AM $ 0.0141
+0.10%
$ 44.49 million $ 7.11 million
3:02 AM $ 0.0141
+0.06%
$ 44.49 million $ 7.08 million
3:01 AM $ 0.0141
-0.01%
$ 44.49 million $ 7.07 million
3:00 AM $ 0.0141
-0.12%
$ 44.49 million $ 7.07 million
2:59 AM $ 0.0141
-0.07%
$ 44.42 million $ 7.07 million
2:58 AM $ 0.0141
+0.01%
$ 44.42 million $ 7.06 million
2:57 AM $ 0.0141
+0.22%
$ 44.42 million $ 7.06 million
2:56 AM $ 0.014
+0.05%
$ 44.42 million $ 7.06 million
2:55 AM $ 0.014
+0.06%
$ 44.42 million $ 7.05 million
2:54 AM $ 0.014
-0.01%
$ 44.3 million $ 7.06 million
2:53 AM $ 0.014
-0.09%
$ 44.3 million $ 7.05 million
2:52 AM $ 0.014
-0.25%
$ 44.3 million $ 7.05 million
2:51 AM $ 0.014
+0.02%
$ 44.3 million $ 7.04 million
2:50 AM $ 0.014
-0.40%
$ 44.3 million $ 7.04 million