Bluwhale AI Historical Data

BLUAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.005
-1.62%
$ 15.8 million $ 2.68 million
Feb 26, 2 PM $ 0.00508
-1.37%
$ 16.06 million $ 2.64 million
Feb 26, 1 PM $ 0.00516
-0.28%
$ 16.28 million $ 2.68 million
Feb 26, 12 PM $ 0.00517
+0.79%
$ 16.33 million $ 2.72 million
Feb 26, 11 AM $ 0.00513
-0.72%
$ 16.2 million $ 2.76 million
Feb 26, 10 AM $ 0.00517
-0.43%
$ 16.32 million $ 2.77 million
Feb 26, 9 AM $ 0.00519
-0.37%
$ 16.39 million $ 2.76 million
Feb 26, 8 AM $ 0.00521
+0.33%
$ 16.45 million $ 2.73 million
Feb 26, 7 AM $ 0.00519
+0.72%
$ 16.39 million $ 2.72 million
Feb 26, 6 AM $ 0.00515
-0.86%
$ 16.28 million $ 2.72 million
Feb 26, 5 AM $ 0.0052
+0.23%
$ 16.42 million $ 2.71 million
Feb 26, 4 AM $ 0.00519
+0.20%
$ 16.38 million $ 2.66 million
Feb 26, 3 AM $ 0.00516
+0.04%
$ 16.31 million $ 2.65 million
Feb 26, 2 AM $ 0.00516
-0.50%
$ 16.3 million $ 2.67 million
Feb 26, 1 AM $ 0.00519
+0.18%
$ 16.38 million $ 2.67 million
Feb 26, 12 AM $ 0.00518
-0.30%
$ 16.35 million $ 2.78 million
Feb 25, 11 PM $ 0.00519
-1.88%
$ 16.4 million $ 2.75 million
Feb 25, 10 PM $ 0.00529
+0.21%
$ 16.72 million $ 2.73 million
Feb 25, 9 PM $ 0.00528
-0.05%
$ 16.68 million $ 2.71 million
Feb 25, 8 PM $ 0.00528
+0.07%
$ 16.69 million $ 2.7 million
Feb 25, 7 PM $ 0.00528
+1.97%
$ 16.68 million $ 2.68 million
Feb 25, 6 PM $ 0.00518
+0.23%
$ 16.36 million $ 2.59 million
Feb 25, 5 PM $ 0.00517
-0.09%
$ 16.32 million $ 2.53 million
Feb 25, 4 PM $ 0.00517
+0.73%
$ 16.33 million $ 2.48 million
Feb 25, 3 PM $ 0.00513
+0.71%
$ 16.21 million $ 2.45 million
Feb 25, 2 PM $ 0.0051
-1.22%
$ 16.1 million $ 2.34 million
Feb 25, 1 PM $ 0.00515
+0.03%
$ 16.28 million $ 2.28 million
Feb 25, 12 PM $ 0.00515
+0.08%
$ 16.27 million $ 2.27 million
Feb 25, 11 AM $ 0.00515
-1.07%
$ 16.26 million $ 2.25 million
Feb 25, 10 AM $ 0.0052
+0.71%
$ 16.44 million $ 2.23 million
Feb 25, 9 AM $ 0.00517
-0.07%
$ 16.32 million $ 2.21 million
Feb 25, 8 AM $ 0.00517
+0.48%
$ 16.33 million $ 2.22 million
Feb 25, 7 AM $ 0.00515
+0.34%
$ 16.25 million $ 2.21 million
Feb 25, 6 AM $ 0.00513
+0.58%
$ 16.2 million $ 2.21 million
Feb 25, 5 AM $ 0.0051
-1.26%
$ 16.11 million $ 2.22 million
Feb 25, 4 AM $ 0.00517
+2.20%
$ 16.34 million $ 2.23 million
Feb 25, 3 AM $ 0.00506
-0.25%
$ 15.99 million $ 2.26 million
Feb 25, 2 AM $ 0.00508
+0.36%
$ 16.03 million $ 2.3 million
Feb 25, 1 AM $ 0.00506
+3.46%
$ 15.97 million $ 2.29 million
Feb 25, 12 AM $ 0.00489
+0.59%
$ 15.44 million $ 2.28 million
Feb 24, 11 PM $ 0.00486
+0.22%
$ 15.35 million $ 2.28 million
Feb 24, 10 PM $ 0.00485
-3.66%
$ 15.3 million $ 2.26 million
Feb 24, 9 PM $ 0.00503
+0.15%
$ 15.89 million $ 2.25 million
Feb 24, 8 PM $ 0.00502
-0.86%
$ 15.86 million $ 2.29 million
Feb 24, 7 PM $ 0.00507
+0.17%
$ 16 million $ 2.32 million
Feb 24, 6 PM $ 0.00506
-0.41%
$ 15.97 million $ 2.37 million
Feb 24, 5 PM $ 0.00508
+1.12%
$ 16.04 million $ 2.37 million
Feb 24, 4 PM $ 0.00502
+1.09%
$ 15.86 million $ 2.4 million
Feb 24, 3 PM $ 0.00497
+0.39%
$ 15.69 million $ 2.41 million
Feb 24, 2 PM $ 0.00495
-0.30%
$ 15.63 million $ 2.57 million