Bluwhale AI Historical Data

BLUAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0146
+0.14%
$ 46.17 million $ 6.18 million
Jun 27, 2 AM $ 0.0146
-0.29%
$ 46.1 million $ 6.38 million
Jun 27, 1 AM $ 0.0146
-0.95%
$ 46.24 million $ 6.65 million
Jun 27, 12 AM $ 0.0148
+1.09%
$ 46.68 million $ 6.69 million
Jun 26, 11 PM $ 0.0146
-0.78%
$ 46.18 million $ 6.68 million
Jun 26, 10 PM $ 0.0147
-0.15%
$ 46.54 million $ 6.67 million
Jun 26, 9 PM $ 0.0148
-0.21%
$ 46.61 million $ 6.66 million
Jun 26, 8 PM $ 0.0148
+0.47%
$ 46.71 million $ 6.66 million
Jun 26, 7 PM $ 0.0147
-1.42%
$ 46.49 million $ 6.73 million
Jun 26, 6 PM $ 0.0149
-0.09%
$ 47.15 million $ 6.75 million
Jun 26, 5 PM $ 0.0149
+2.63%
$ 47.2 million $ 6.8 million
Jun 26, 4 PM $ 0.0146
-1.07%
$ 45.98 million $ 4.31 million
Jun 26, 3 PM $ 0.0147
+1.84%
$ 46.48 million $ 6.79 million
Jun 26, 2 PM $ 0.0145
-0.34%
$ 45.64 million $ 7.34 million
Jun 26, 1 PM $ 0.0145
+1.47%
$ 45.8 million $ 8.39 million
Jun 26, 12 PM $ 0.0143
-0.65%
$ 45.13 million $ 8.81 million
Jun 26, 11 AM $ 0.0144
-0.05%
$ 45.43 million $ 8.99 million
Jun 26, 10 AM $ 0.0144
-1.96%
$ 45.45 million $ 9.08 million
Jun 26, 9 AM $ 0.0147
-1.57%
$ 46.36 million $ 9.29 million
Jun 26, 8 AM $ 0.0149
+0.24%
$ 47.1 million $ 9.31 million
Jun 26, 7 AM $ 0.0149
-1.14%
$ 46.98 million $ 9.27 million
Jun 26, 6 AM $ 0.015
-1.16%
$ 47.52 million $ 9.19 million
Jun 26, 5 AM $ 0.0152
-0.31%
$ 48.08 million $ 9.13 million
Jun 26, 4 AM $ 0.0154
+0.56%
$ 48.53 million $ 9.2 million
Jun 26, 3 AM $ 0.0153
+2.84%
$ 48.26 million $ 9.21 million
Jun 26, 2 AM $ 0.0146
+0.67%
$ 46.26 million $ 9.01 million
Jun 26, 1 AM $ 0.0145
+1.30%
$ 45.95 million $ 8.8 million
Jun 26, 12 AM $ 0.0144
-0.02%
$ 45.35 million $ 8.81 million
Jun 25, 11 PM $ 0.0144
+0.06%
$ 45.36 million $ 8.82 million
Jun 25, 10 PM $ 0.0144
+0.49%
$ 45.33 million $ 8.84 million
Jun 25, 9 PM $ 0.0143
+0.29%
$ 45.11 million $ 8.88 million
Jun 25, 8 PM $ 0.0142
-0.10%
$ 44.98 million $ 8.93 million
Jun 25, 7 PM $ 0.0143
+0.79%
$ 45.02 million $ 9.03 million
Jun 25, 6 PM $ 0.0141
-1.34%
$ 44.67 million $ 9.35 million
Jun 25, 5 PM $ 0.0142
-0.67%
$ 44.78 million $ 9.53 million
Jun 25, 4 PM $ 0.0143
-0.88%
$ 45.08 million $ 10.21 million
Jun 25, 3 PM $ 0.0143
+0.16%
$ 45.28 million $ 10.54 million
Jun 25, 2 PM $ 0.0143
+4.23%
$ 45.21 million $ 10.21 million
Jun 25, 1 PM $ 0.0137
-4.83%
$ 43.37 million $ 9.29 million
Jun 25, 12 PM $ 0.0144
+0.11%
$ 45.46 million $ 9.11 million
Jun 25, 11 AM $ 0.0144
+1.11%
$ 45.41 million $ 8.88 million
Jun 25, 10 AM $ 0.0142
-1.15%
$ 44.91 million $ 8.79 million
Jun 25, 9 AM $ 0.0144
+2.01%
$ 45.44 million $ 8.62 million
Jun 25, 8 AM $ 0.0141
-2.07%
$ 44.54 million $ 8.57 million
Jun 25, 7 AM $ 0.0144
+2.56%
$ 45.49 million $ 8.58 million
Jun 25, 6 AM $ 0.014
+0.44%
$ 44.35 million $ 8.51 million
Jun 25, 5 AM $ 0.014
+0.24%
$ 44.21 million $ 8.51 million
Jun 25, 4 AM $ 0.014
+0.25%
$ 44.1 million $ 8.4 million
Jun 25, 3 AM $ 0.0139
-0.07%
$ 44 million $ 8.4 million
Jun 25, 2 AM $ 0.0139
+1.78%
$ 44.03 million $ 8.51 million