Bluwhale AI Historical Data

BLUAI Page 27
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0141
+0.32%
$ 44.62 million $ 7.18 million
4:18 AM $ 0.0141
+0.13%
$ 44.62 million $ 7.18 million
4:17 AM $ 0.0141
-0.01%
$ 44.62 million $ 7.18 million
4:16 AM $ 0.0141
-0.85%
$ 44.62 million $ 7.18 million
4:15 AM $ 0.0142
-0.84%
$ 44.62 million $ 7.18 million
4:14 AM $ 0.0143
+0.06%
$ 45.18 million $ 7.18 million
4:13 AM $ 0.0143
-0.06%
$ 45.18 million $ 7.18 million
4:12 AM $ 0.0143
+0.01%
$ 45.18 million $ 7.18 million
4:11 AM $ 0.0143
-0.05%
$ 45.18 million $ 7.18 million
4:10 AM $ 0.0143
-0.41%
$ 45.18 million $ 7.17 million
4:09 AM $ 0.0144
+0.22%
$ 45.38 million $ 7.18 million
4:08 AM $ 0.0143
-0.22%
$ 45.38 million $ 7.19 million
4:07 AM $ 0.0144
+0.04%
$ 45.38 million $ 7.19 million
4:06 AM $ 0.0143
-0.03%
$ 45.38 million $ 7.2 million
4:05 AM $ 0.0144
+0.11%
$ 45.38 million $ 7.2 million
4:04 AM $ 0.0143
+1.16%
$ 45.28 million $ 7.19 million
4:03 AM $ 0.0142
+0.38%
$ 45.28 million $ 7.19 million
4:02 AM $ 0.0141
+0.20%
$ 45.28 million $ 7.18 million
4:01 AM $ 0.0141
+0.06%
$ 45.28 million $ 7.18 million
4:00 AM $ 0.0141
-0.15%
$ 45.28 million $ 7.18 million
3:59 AM $ 0.0141
-0.03%
$ 44.61 million $ 7.18 million
3:58 AM $ 0.0142
+0.02%
$ 44.61 million $ 7.18 million
3:57 AM $ 0.0142
+0.06%
$ 44.61 million $ 7.17 million
3:56 AM $ 0.0141
+0.07%
$ 44.61 million $ 7.16 million
3:55 AM $ 0.0141
-0.14%
$ 44.61 million $ 7.15 million
3:54 AM $ 0.0142
+0.02%
$ 44.71 million $ 7.16 million
3:53 AM $ 0.0142
+0.04%
$ 44.71 million $ 7.15 million
3:52 AM $ 0.0141
+0.07%
$ 44.71 million $ 7.15 million
3:51 AM $ 0.0141
-0.05%
$ 44.71 million $ 7.15 million
3:50 AM $ 0.0141
+0.06%
$ 44.71 million $ 7.14 million
3:49 AM $ 0.0141
-0.02%
$ 44.64 million $ 7.15 million
3:48 AM $ 0.0141
+0.06%
$ 44.64 million $ 7.15 million
3:47 AM $ 0.0141
+0.04%
$ 44.64 million $ 7.15 million
3:46 AM $ 0.0141
+0.10%
$ 44.64 million $ 7.14 million
3:45 AM $ 0.0141
+0.01%
$ 44.64 million $ 7.14 million
3:44 AM $ 0.0141
+0.00%
$ 44.63 million $ 7.15 million
3:43 AM $ 0.0141
+0.07%
$ 44.63 million $ 7.15 million
3:42 AM $ 0.0141
-0.04%
$ 44.63 million $ 7.15 million
3:41 AM $ 0.0141
+0.00%
$ 44.63 million $ 7.15 million
3:40 AM $ 0.0141
+0.06%
$ 44.63 million $ 7.15 million
3:39 AM $ 0.0141
-0.01%
$ 44.59 million $ 7.15 million
3:38 AM $ 0.0141
-0.09%
$ 44.59 million $ 7.15 million
3:37 AM $ 0.0141
-0.02%
$ 44.59 million $ 7.15 million
3:36 AM $ 0.0141
-0.05%
$ 44.59 million $ 7.15 million
3:35 AM $ 0.0141
+0.08%
$ 44.59 million $ 7.15 million
3:34 AM $ 0.0141
+0.00%
$ 44.57 million $ 7.14 million
3:33 AM $ 0.0141
+0.01%
$ 44.57 million $ 7.13 million
3:32 AM $ 0.0141
+0.09%
$ 44.57 million $ 7.13 million
3:31 AM $ 0.0141
-0.65%
$ 44.57 million $ 7.13 million
3:30 AM $ 0.0142
+0.02%
$ 44.57 million $ 7.13 million