Bluwhale AI Historical Data

BLUAI Page 27
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00998
-0.02%
$ 31.15 million $ 5.42 million
1:32 PM $ 0.00998
+0.13%
$ 31.15 million $ 5.42 million
1:31 PM $ 0.00997
+0.04%
$ 31.15 million $ 5.39 million
1:30 PM $ 0.00997
-0.42%
$ 31.15 million $ 5.39 million
1:29 PM $ 0.01
+0.48%
$ 31.61 million $ 5.38 million
1:28 PM $ 0.00996
+0.91%
$ 31.61 million $ 5.36 million
1:27 PM $ 0.00987
+0.34%
$ 31.61 million $ 5.35 million
1:26 PM $ 0.00981
-0.22%
$ 31.61 million $ 5.33 million
1:25 PM $ 0.00983
+1.17%
$ 31.61 million $ 5.31 million
1:24 PM $ 0.00971
+0.32%
$ 30.68 million $ 5.28 million
1:23 PM $ 0.00968
+0.55%
$ 30.68 million $ 5.27 million
1:22 PM $ 0.00963
+0.19%
$ 30.68 million $ 5.27 million
1:21 PM $ 0.00961
+0.01%
$ 30.68 million $ 5.28 million
1:20 PM $ 0.00961
-0.18%
$ 30.68 million $ 5.29 million
1:19 PM $ 0.00963
+0.15%
$ 30.4 million $ 5.29 million
1:18 PM $ 0.00961
+0.12%
$ 30.4 million $ 5.28 million
1:17 PM $ 0.0096
-0.34%
$ 30.4 million $ 5.29 million
1:16 PM $ 0.00963
-0.01%
$ 30.4 million $ 5.29 million
1:15 PM $ 0.00964
+0.00%
$ 30.4 million $ 5.28 million
1:14 PM $ 0.00963
+0.27%
$ 30.42 million $ 5.28 million
1:13 PM $ 0.00961
+0.03%
$ 30.42 million $ 5.28 million
1:12 PM $ 0.00961
+0.07%
$ 30.42 million $ 5.27 million
1:11 PM $ 0.0096
+0.52%
$ 30.42 million $ 5.27 million
1:10 PM $ 0.00955
+0.63%
$ 30.42 million $ 5.26 million
1:09 PM $ 0.0095
+0.31%
$ 30.01 million $ 5.25 million
1:08 PM $ 0.00947
+0.10%
$ 30.01 million $ 5.24 million
1:07 PM $ 0.00946
-0.19%
$ 30.01 million $ 5.23 million
1:06 PM $ 0.00948
-0.13%
$ 30.01 million $ 5.22 million
1:05 PM $ 0.00949
+0.16%
$ 30.01 million $ 5.22 million
1:04 PM $ 0.00949
-0.08%
$ 29.98 million $ 5.22 million
1:03 PM $ 0.0095
-0.04%
$ 29.98 million $ 5.22 million
1:02 PM $ 0.0095
+0.08%
$ 29.98 million $ 5.22 million
1:01 PM $ 0.0095
-0.09%
$ 29.98 million $ 5.22 million
1:00 PM $ 0.0095
+0.24%
$ 29.98 million $ 5.21 million
12:59 PM $ 0.00948
+0.05%
$ 29.94 million $ 5.21 million
12:58 PM $ 0.00948
+0.01%
$ 29.94 million $ 5.21 million
12:57 PM $ 0.00948
+0.03%
$ 29.94 million $ 5.21 million
12:56 PM $ 0.00947
-0.26%
$ 29.94 million $ 5.2 million
12:55 PM $ 0.0095
+0.25%
$ 29.94 million $ 5.2 million
12:54 PM $ 0.00947
-0.42%
$ 29.91 million $ 5.2 million
12:53 PM $ 0.00951
-0.03%
$ 29.91 million $ 5.2 million
12:52 PM $ 0.00951
-0.11%
$ 29.91 million $ 5.2 million
12:51 PM $ 0.00952
-0.07%
$ 29.91 million $ 5.2 million
12:50 PM $ 0.00953
+0.16%
$ 29.91 million $ 5.2 million
12:49 PM $ 0.00951
-0.04%
$ 30.05 million $ 5.2 million
12:48 PM $ 0.00952
-0.20%
$ 30.05 million $ 5.2 million
12:47 PM $ 0.00954
-0.07%
$ 30.05 million $ 5.2 million
12:46 PM $ 0.00954
+0.08%
$ 30.05 million $ 5.2 million
12:45 PM $ 0.00954
+0.08%
$ 30.05 million $ 5.2 million
12:44 PM $ 0.00953
-0.13%
$ 30.09 million $ 5.21 million