Bluwhale AI Historical Data

BLUAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0139
+1.78%
$ 44.03 million $ 8.51 million
Jun 25, 1 AM $ 0.0137
-1.97%
$ 43.25 million $ 8.47 million
Jun 25, 12 AM $ 0.014
+0.07%
$ 44.12 million $ 8.42 million
Jun 24, 11 PM $ 0.014
-0.04%
$ 44.09 million $ 8.45 million
Jun 24, 10 PM $ 0.014
+0.44%
$ 44.11 million $ 8.42 million
Jun 24, 9 PM $ 0.0139
+2.04%
$ 43.91 million $ 8.38 million
Jun 24, 8 PM $ 0.0136
+0.61%
$ 43.04 million $ 8.29 million
Jun 24, 7 PM $ 0.0135
+7.22%
$ 42.78 million $ 8.1 million
Jun 24, 6 PM $ 0.0126
-2.37%
$ 39.92 million $ 7.79 million
Jun 24, 5 PM $ 0.0129
-9.72%
$ 40.89 million $ 7.61 million
Jun 24, 4 PM $ 0.0143
-3.45%
$ 45.28 million $ 6.93 million
Jun 24, 3 PM $ 0.0148
-1.63%
$ 46.9 million $ 6.55 million
Jun 24, 2 PM $ 0.0151
-3.21%
$ 47.68 million $ 6.22 million
Jun 24, 1 PM $ 0.0156
-1.63%
$ 49.26 million $ 6.08 million
Jun 24, 12 PM $ 0.0159
-0.17%
$ 50.07 million $ 5.79 million
Jun 24, 11 AM $ 0.0159
-0.16%
$ 50.16 million $ 5.86 million
Jun 24, 10 AM $ 0.0159
-0.27%
$ 50.24 million $ 5.77 million
Jun 24, 9 AM $ 0.016
+1.71%
$ 50.38 million $ 5.72 million
Jun 24, 8 AM $ 0.0157
+0.19%
$ 49.53 million $ 7.75 million
Jun 24, 7 AM $ 0.0157
-2.18%
$ 49.44 million $ 9.15 million
Jun 24, 6 AM $ 0.016
+3.19%
$ 50.47 million $ 9.31 million
Jun 24, 5 AM $ 0.0155
-0.39%
$ 48.9 million $ 9.59 million
Jun 24, 4 AM $ 0.0155
-0.68%
$ 49.1 million $ 9.76 million
Jun 24, 3 AM $ 0.0157
+4.60%
$ 49.43 million $ 9.76 million
Jun 24, 2 AM $ 0.015
+1.86%
$ 47.26 million $ 9.66 million
Jun 24, 1 AM $ 0.0147
-0.48%
$ 46.4 million $ 9.62 million
Jun 24, 12 AM $ 0.0148
+1.69%
$ 46.63 million $ 9.67 million
Jun 23, 11 PM $ 0.0145
-0.27%
$ 45.85 million $ 9.74 million
Jun 23, 10 PM $ 0.0146
-0.91%
$ 45.97 million $ 9.83 million
Jun 23, 9 PM $ 0.0147
-0.24%
$ 46.37 million $ 9.86 million
Jun 23, 8 PM $ 0.0147
+0.13%
$ 46.47 million $ 9.89 million
Jun 23, 7 PM $ 0.0147
+0.75%
$ 46.41 million $ 9.94 million
Jun 23, 6 PM $ 0.0146
+0.74%
$ 46.06 million $ 6.87 million
Jun 23, 5 PM $ 0.0145
+1.69%
$ 45.72 million $ 6.84 million
Jun 23, 4 PM $ 0.0142
-1.30%
$ 44.96 million $ 10.12 million
Jun 23, 3 PM $ 0.0144
-0.13%
$ 45.56 million $ 10.26 million
Jun 23, 2 PM $ 0.0144
-0.03%
$ 45.61 million $ 10.66 million
Jun 23, 1 PM $ 0.0144
+0.38%
$ 45.63 million $ 11.07 million
Jun 23, 12 PM $ 0.0144
-0.59%
$ 45.46 million $ 11.35 million
Jun 23, 11 AM $ 0.0145
+0.88%
$ 45.73 million $ 11.66 million
Jun 23, 10 AM $ 0.0144
-0.26%
$ 45.33 million $ 12.02 million
Jun 23, 9 AM $ 0.0144
-0.04%
$ 45.46 million $ 12.14 million
Jun 23, 8 AM $ 0.0144
+0.94%
$ 45.48 million $ 10.16 million
Jun 23, 7 AM $ 0.0143
-0.50%
$ 45.06 million $ 8.93 million
Jun 23, 6 AM $ 0.0143
-0.37%
$ 45.28 million $ 8.8 million
Jun 23, 5 AM $ 0.0144
+0.74%
$ 45.45 million $ 8.54 million
Jun 23, 4 AM $ 0.0143
-0.09%
$ 45.12 million $ 8.54 million
Jun 23, 3 AM $ 0.0143
+1.82%
$ 45.16 million $ 8.56 million
Jun 23, 2 AM $ 0.014
+0.22%
$ 44.35 million $ 8.74 million
Jun 23, 1 AM $ 0.014
-0.05%
$ 44.25 million $ 8.86 million