Bluwhale AI Historical Data

BLUAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00495
-0.30%
$ 15.63 million $ 2.57 million
Feb 24, 1 PM $ 0.00496
-0.45%
$ 15.68 million $ 2.66 million
Feb 24, 12 PM $ 0.00499
-0.64%
$ 15.75 million $ 2.69 million
Feb 24, 11 AM $ 0.00502
-0.06%
$ 15.85 million $ 2.77 million
Feb 24, 10 AM $ 0.00502
-0.03%
$ 15.86 million $ 2.84 million
Feb 24, 9 AM $ 0.00502
-0.36%
$ 15.87 million $ 2.94 million
Feb 24, 8 AM $ 0.00504
+0.67%
$ 15.93 million $ 3.07 million
Feb 24, 7 AM $ 0.00501
+0.24%
$ 15.82 million $ 3.18 million
Feb 24, 6 AM $ 0.005
-0.72%
$ 15.78 million $ 3.3 million
Feb 24, 5 AM $ 0.00503
-0.91%
$ 15.9 million $ 3.43 million
Feb 24, 4 AM $ 0.00508
+0.98%
$ 16.04 million $ 3.54 million
Feb 24, 3 AM $ 0.00503
+1.05%
$ 15.88 million $ 3.59 million
Feb 24, 2 AM $ 0.00498
-4.22%
$ 15.72 million $ 3.68 million
Feb 24, 1 AM $ 0.0052
+0.99%
$ 16.41 million $ 3.91 million
Feb 24, 12 AM $ 0.00515
+0.17%
$ 16.25 million $ 4.39 million
Feb 23, 11 PM $ 0.00514
-0.49%
$ 16.22 million $ 4.46 million
Feb 23, 10 PM $ 0.00516
-0.98%
$ 16.3 million $ 4.51 million
Feb 23, 9 PM $ 0.00521
+0.40%
$ 16.46 million $ 4.53 million
Feb 23, 8 PM $ 0.00519
+1.32%
$ 16.4 million $ 4.54 million
Feb 23, 7 PM $ 0.00512
+1.30%
$ 16.18 million $ 4.55 million
Feb 23, 6 PM $ 0.00506
+1.24%
$ 15.97 million $ 4.51 million
Feb 23, 5 PM $ 0.005
-1.32%
$ 15.78 million $ 4.53 million
Feb 23, 4 PM $ 0.00506
-0.34%
$ 15.99 million $ 4.56 million
Feb 23, 3 PM $ 0.00508
+0.92%
$ 16.04 million $ 4.53 million
Feb 23, 2 PM $ 0.00503
+0.38%
$ 15.89 million $ 4.45 million
Feb 23, 1 PM $ 0.00501
-1.15%
$ 15.83 million $ 4.41 million
Feb 23, 12 PM $ 0.00507
-0.71%
$ 16.02 million $ 4.42 million
Feb 23, 11 AM $ 0.00511
-0.15%
$ 16.13 million $ 4.37 million
Feb 23, 10 AM $ 0.00512
-0.29%
$ 16.16 million $ 4.32 million
Feb 23, 9 AM $ 0.00513
+1.14%
$ 16.2 million $ 4.23 million
Feb 23, 8 AM $ 0.00507
+0.94%
$ 16.02 million $ 4.16 million
Feb 23, 7 AM $ 0.00502
-2.06%
$ 15.87 million $ 4.13 million
Feb 23, 6 AM $ 0.00513
+1.64%
$ 16.2 million $ 4.05 million
Feb 23, 5 AM $ 0.00505
+1.23%
$ 15.94 million $ 4.03 million
Feb 23, 4 AM $ 0.00499
+0.02%
$ 15.75 million $ 3.89 million
Feb 23, 3 AM $ 0.00499
-0.24%
$ 15.75 million $ 3.81 million
Feb 23, 2 AM $ 0.005
-0.08%
$ 15.79 million $ 3.72 million
Feb 23, 1 AM $ 0.005
-2.05%
$ 15.8 million $ 3.5 million
Feb 23, 12 AM $ 0.00511
-0.92%
$ 16.13 million $ 2.97 million
Feb 22, 11 PM $ 0.00516
+0.02%
$ 16.28 million $ 2.93 million
Feb 22, 10 PM $ 0.00515
+1.52%
$ 16.28 million $ 2.92 million
Feb 22, 9 PM $ 0.00508
-2.06%
$ 16.03 million $ 2.92 million
Feb 22, 8 PM $ 0.00518
-1.52%
$ 16.37 million $ 2.86 million
Feb 22, 7 PM $ 0.00526
+0.84%
$ 16.62 million $ 2.86 million
Feb 22, 6 PM $ 0.00522
+0.81%
$ 16.48 million $ 2.83 million
Feb 22, 5 PM $ 0.00518
-1.05%
$ 16.35 million $ 2.83 million
Feb 22, 4 PM $ 0.00523
-0.95%
$ 16.52 million $ 2.76 million
Feb 22, 3 PM $ 0.00528
-1.07%
$ 16.68 million $ 2.79 million
Feb 22, 2 PM $ 0.00534
-0.40%
$ 16.86 million $ 2.66 million
Feb 22, 1 PM $ 0.00536
+2.55%
$ 16.93 million $ 2.59 million