Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:05 AM $0.00858
+0.00%
$29.18 million $3.04 million
5:04 AM $0.00858
-0.06%
$29.18 million $3.04 million
5:03 AM $0.00859
+0.02%
$29.18 million $3.04 million
5:02 AM $0.00859
-0.35%
$29.18 million $3.04 million
5:01 AM $0.00862
-0.01%
$29.18 million $3.04 million
5:00 AM $0.00862
-0.01%
$29.18 million $3.04 million
4:59 AM $0.00862
+0.04%
$29.3 million $3.04 million
4:58 AM $0.00861
-0.01%
$29.3 million $3.04 million
4:57 AM $0.00862
-0.04%
$29.3 million $3.04 million
4:56 AM $0.00862
+0.01%
$29.3 million $3.04 million
4:55 AM $0.00862
-0.01%
$29.3 million $3.04 million
4:54 AM $0.00862
+0.00%
$29.3 million $3.04 million
4:53 AM $0.00862
+0.01%
$29.3 million $3.04 million
4:52 AM $0.00862
-0.04%
$29.3 million $3.04 million
4:51 AM $0.00862
+0.01%
$29.3 million $3.04 million
4:50 AM $0.00862
+0.02%
$29.3 million $3.04 million
4:49 AM $0.00862
+0.01%
$29.31 million $3.04 million
4:48 AM $0.00862
-0.01%
$29.31 million $3.04 million
4:47 AM $0.00862
+0.05%
$29.31 million $3.04 million
4:46 AM $0.00862
+0.02%
$29.31 million $3.04 million
4:45 AM $0.00861
+0.01%
$29.31 million $3.04 million
4:44 AM $0.00861
-0.02%
$29.28 million $3.04 million
4:43 AM $0.00861
+0.00%
$29.28 million $3.04 million
4:42 AM $0.00861
+0.10%
$29.28 million $3.04 million
4:41 AM $0.0086
+0.01%
$29.28 million $3.04 million
4:40 AM $0.0086
-0.01%
$29.28 million $3.04 million
4:39 AM $0.00861
+0.00%
$29.26 million $3.04 million
4:38 AM $0.00861
+0.00%
$29.26 million $3.04 million
4:37 AM $0.00861
+0.06%
$29.26 million $3.04 million
4:36 AM $0.0086
+0.00%
$29.26 million $3.04 million
4:35 AM $0.0086
+0.01%
$29.26 million $3.04 million
4:34 AM $0.0086
-0.01%
$29.24 million $3.04 million
4:33 AM $0.0086
+0.02%
$29.24 million $3.04 million
4:32 AM $0.0086
-0.01%
$29.24 million $3.04 million
4:31 AM $0.0086
+0.00%
$29.24 million $3.04 million
4:30 AM $0.0086
-0.01%
$29.24 million $3.04 million
4:29 AM $0.0086
-0.01%
$29.24 million $3.04 million
4:28 AM $0.0086
+0.01%
$29.24 million $3.04 million
4:27 AM $0.0086
+0.03%
$29.24 million $3.04 million
4:26 AM $0.0086
-0.01%
$29.24 million $3.04 million
4:25 AM $0.0086
+0.01%
$29.24 million $3.04 million
4:24 AM $0.0086
-0.01%
$29.23 million $3.04 million
4:23 AM $0.0086
+0.00%
$29.23 million $3.04 million
4:22 AM $0.0086
-0.12%
$29.23 million $3.04 million
4:21 AM $0.00861
+0.01%
$29.23 million $3.04 million
4:20 AM $0.00861
+0.00%
$29.23 million $3.04 million
4:19 AM $0.00861
+0.02%
$29.26 million $3.04 million
4:18 AM $0.00861
+0.00%
$29.26 million $3.04 million
4:17 AM $0.00861
+0.01%
$29.26 million $3.04 million
4:16 AM $0.00861
+0.00%
$29.26 million $3.04 million