Bluwhale AI Historical Data

BLUAI Page 28
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0142
+0.00%
$ 44.78 million $ 7.14 million
4:52 AM $ 0.0142
+0.00%
$ 44.78 million $ 7.14 million
4:51 AM $ 0.0142
+0.00%
$ 44.78 million $ 7.15 million
4:50 AM $ 0.0142
+0.00%
$ 44.78 million $ 7.16 million
4:49 AM $ 0.0142
-0.06%
$ 44.74 million $ 7.16 million
4:48 AM $ 0.0142
+0.00%
$ 44.74 million $ 7.16 million
4:47 AM $ 0.0142
+0.01%
$ 44.74 million $ 7.16 million
4:46 AM $ 0.0142
+0.00%
$ 44.74 million $ 7.16 million
4:45 AM $ 0.0142
+0.00%
$ 44.74 million $ 7.16 million
4:44 AM $ 0.0142
+0.00%
$ 44.76 million $ 7.16 million
4:43 AM $ 0.0142
-0.01%
$ 44.76 million $ 7.16 million
4:42 AM $ 0.0142
+0.00%
$ 44.76 million $ 7.16 million
4:41 AM $ 0.0142
+0.01%
$ 44.76 million $ 7.16 million
4:40 AM $ 0.0142
+0.00%
$ 44.76 million $ 7.16 million
4:39 AM $ 0.0142
+0.05%
$ 44.76 million $ 7.16 million
4:38 AM $ 0.0142
-0.02%
$ 44.76 million $ 7.16 million
4:37 AM $ 0.0142
+0.01%
$ 44.76 million $ 7.16 million
4:36 AM $ 0.0142
-0.01%
$ 44.76 million $ 7.17 million
4:35 AM $ 0.0142
+0.01%
$ 44.76 million $ 7.16 million
4:34 AM $ 0.0142
-0.04%
$ 44.74 million $ 7.16 million
4:33 AM $ 0.0142
+0.00%
$ 44.74 million $ 7.16 million
4:32 AM $ 0.0142
-0.03%
$ 44.74 million $ 7.16 million
4:31 AM $ 0.0142
+0.43%
$ 44.74 million $ 7.16 million
4:30 AM $ 0.0141
-0.09%
$ 44.74 million $ 7.16 million
4:29 AM $ 0.0141
-0.14%
$ 44.63 million $ 7.17 million
4:28 AM $ 0.0141
-0.14%
$ 44.63 million $ 7.16 million
4:27 AM $ 0.0142
-0.11%
$ 44.63 million $ 7.16 million
4:26 AM $ 0.0142
+0.18%
$ 44.63 million $ 7.16 million
4:25 AM $ 0.0142
+0.12%
$ 44.63 million $ 7.16 million
4:24 AM $ 0.0142
+0.25%
$ 44.73 million $ 7.16 million
4:23 AM $ 0.0141
+0.01%
$ 44.73 million $ 7.17 million
4:22 AM $ 0.0141
+0.00%
$ 44.73 million $ 7.17 million
4:21 AM $ 0.0141
+0.01%
$ 44.73 million $ 7.17 million
4:20 AM $ 0.0141
-0.01%
$ 44.73 million $ 7.17 million
4:19 AM $ 0.0141
+0.32%
$ 44.62 million $ 7.18 million
4:18 AM $ 0.0141
+0.13%
$ 44.62 million $ 7.18 million
4:17 AM $ 0.0141
-0.01%
$ 44.62 million $ 7.18 million
4:16 AM $ 0.0141
-0.85%
$ 44.62 million $ 7.18 million
4:15 AM $ 0.0142
-0.84%
$ 44.62 million $ 7.18 million
4:14 AM $ 0.0143
+0.06%
$ 45.18 million $ 7.18 million
4:13 AM $ 0.0143
-0.06%
$ 45.18 million $ 7.18 million
4:12 AM $ 0.0143
+0.01%
$ 45.18 million $ 7.18 million
4:11 AM $ 0.0143
-0.05%
$ 45.18 million $ 7.18 million
4:10 AM $ 0.0143
-0.41%
$ 45.18 million $ 7.17 million
4:09 AM $ 0.0144
+0.22%
$ 45.38 million $ 7.18 million
4:08 AM $ 0.0143
-0.22%
$ 45.38 million $ 7.19 million
4:07 AM $ 0.0144
+0.04%
$ 45.38 million $ 7.19 million
4:06 AM $ 0.0143
-0.03%
$ 45.38 million $ 7.2 million
4:05 AM $ 0.0144
+0.11%
$ 45.38 million $ 7.2 million
4:04 AM $ 0.0143
+1.16%
$ 45.28 million $ 7.19 million