Bluwhale AI Historical Data

BLUAI Page 28
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00978
-0.21%
$ 30.77 million $ 5.56 million
2:21 PM $ 0.00982
-0.63%
$ 30.77 million $ 5.55 million
2:20 PM $ 0.00988
+1.15%
$ 30.77 million $ 5.52 million
2:19 PM $ 0.00977
+0.01%
$ 30.85 million $ 5.52 million
2:18 PM $ 0.00977
+0.16%
$ 30.85 million $ 5.52 million
2:17 PM $ 0.00975
-0.08%
$ 30.85 million $ 5.52 million
2:16 PM $ 0.00976
-0.07%
$ 30.85 million $ 5.52 million
2:15 PM $ 0.00977
+0.00%
$ 30.85 million $ 5.52 million
2:14 PM $ 0.00977
-0.03%
$ 30.85 million $ 5.52 million
2:13 PM $ 0.00977
-0.15%
$ 30.85 million $ 5.52 million
2:12 PM $ 0.00977
+0.01%
$ 30.85 million $ 5.51 million
2:11 PM $ 0.00977
-0.02%
$ 30.85 million $ 5.51 million
2:10 PM $ 0.00977
-0.01%
$ 30.85 million $ 5.51 million
2:09 PM $ 0.00977
-0.01%
$ 30.86 million $ 5.51 million
2:08 PM $ 0.00977
-0.03%
$ 30.86 million $ 5.51 million
2:07 PM $ 0.00978
-0.02%
$ 30.86 million $ 5.51 million
2:06 PM $ 0.00978
-0.18%
$ 30.86 million $ 5.51 million
2:05 PM $ 0.0098
+0.07%
$ 30.86 million $ 5.51 million
2:04 PM $ 0.00979
+0.15%
$ 30.92 million $ 5.51 million
2:03 PM $ 0.00977
+0.00%
$ 30.92 million $ 5.51 million
2:02 PM $ 0.00977
-0.01%
$ 30.92 million $ 5.51 million
2:01 PM $ 0.00977
-0.05%
$ 30.92 million $ 5.51 million
2:00 PM $ 0.00978
+0.21%
$ 30.92 million $ 5.51 million
1:59 PM $ 0.00976
+0.03%
$ 30.82 million $ 5.51 million
1:58 PM $ 0.00975
-0.22%
$ 30.82 million $ 5.51 million
1:57 PM $ 0.00977
+0.05%
$ 30.82 million $ 5.51 million
1:56 PM $ 0.00976
-0.10%
$ 30.82 million $ 5.51 million
1:55 PM $ 0.00977
+0.02%
$ 30.82 million $ 5.51 million
1:54 PM $ 0.00977
+0.04%
$ 30.85 million $ 5.51 million
1:53 PM $ 0.00976
+0.11%
$ 30.85 million $ 5.5 million
1:52 PM $ 0.00975
+0.06%
$ 30.85 million $ 5.5 million
1:51 PM $ 0.00975
-0.13%
$ 30.85 million $ 5.5 million
1:50 PM $ 0.00975
+0.01%
$ 30.85 million $ 5.5 million
1:49 PM $ 0.00975
+0.02%
$ 30.79 million $ 5.49 million
1:48 PM $ 0.00975
+0.22%
$ 30.79 million $ 5.49 million
1:47 PM $ 0.00973
+0.01%
$ 30.79 million $ 5.49 million
1:46 PM $ 0.00973
-0.38%
$ 30.79 million $ 5.49 million
1:45 PM $ 0.00976
+0.01%
$ 30.79 million $ 5.49 million
1:44 PM $ 0.00976
+0.04%
$ 30.82 million $ 5.49 million
1:43 PM $ 0.00976
-0.35%
$ 30.82 million $ 5.49 million
1:42 PM $ 0.0098
-0.20%
$ 30.82 million $ 5.49 million
1:41 PM $ 0.00982
+0.67%
$ 30.82 million $ 5.49 million
1:40 PM $ 0.00975
-0.01%
$ 30.82 million $ 5.48 million
1:39 PM $ 0.00975
-0.25%
$ 30.8 million $ 5.48 million
1:38 PM $ 0.00978
+0.98%
$ 30.8 million $ 5.45 million
1:37 PM $ 0.00968
+0.23%
$ 30.8 million $ 5.45 million
1:36 PM $ 0.00966
-0.76%
$ 30.8 million $ 5.45 million
1:35 PM $ 0.00973
-1.33%
$ 30.8 million $ 5.43 million
1:34 PM $ 0.00986
-1.17%
$ 31.15 million $ 5.43 million
1:33 PM $ 0.00998
-0.02%
$ 31.15 million $ 5.42 million