Bluwhale AI Historical Data

BLUAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00534
-0.40%
$ 16.86 million $ 2.66 million
Feb 22, 1 PM $ 0.00536
+2.55%
$ 16.93 million $ 2.59 million
Feb 22, 12 PM $ 0.00523
+1.35%
$ 16.51 million $ 2.47 million
Feb 22, 11 AM $ 0.00516
-0.29%
$ 16.29 million $ 2.42 million
Feb 22, 10 AM $ 0.00517
-1.49%
$ 16.34 million $ 2.4 million
Feb 22, 9 AM $ 0.00525
-3.21%
$ 16.58 million $ 2.39 million
Feb 22, 8 AM $ 0.00543
+2.35%
$ 17.14 million $ 2.32 million
Feb 22, 7 AM $ 0.0053
-0.04%
$ 16.74 million $ 2.16 million
Feb 22, 6 AM $ 0.0053
+4.13%
$ 16.75 million $ 2.12 million
Feb 22, 5 AM $ 0.00509
+1.16%
$ 16.09 million $ 1.98 million
Feb 22, 4 AM $ 0.00504
+0.83%
$ 15.9 million $ 1.96 million
Feb 22, 3 AM $ 0.00499
+0.40%
$ 15.77 million $ 1.95 million
Feb 22, 2 AM $ 0.00497
-0.54%
$ 15.71 million $ 1.94 million
Feb 22, 1 AM $ 0.005
+0.70%
$ 15.79 million $ 1.9 million
Feb 22, 12 AM $ 0.00497
-1.39%
$ 15.69 million $ 1.82 million
Feb 21, 11 PM $ 0.00504
-2.89%
$ 15.91 million $ 1.8 million
Feb 21, 10 PM $ 0.00519
+5.13%
$ 16.38 million $ 1.78 million
Feb 21, 9 PM $ 0.00493
+0.51%
$ 15.58 million $ 1.71 million
Feb 21, 8 PM $ 0.00491
-0.88%
$ 15.5 million $ 1.68 million
Feb 21, 7 PM $ 0.00495
+0.25%
$ 15.64 million $ 1.64 million
Feb 21, 6 PM $ 0.00494
-1.42%
$ 15.62 million $ 1.63 million
Feb 21, 5 PM $ 0.00502
-1.93%
$ 15.84 million $ 1.62 million
Feb 21, 4 PM $ 0.00511
-0.14%
$ 16.15 million $ 1.69 million
Feb 21, 3 PM $ 0.00512
+0.39%
$ 16.18 million $ 1.64 million
Feb 21, 2 PM $ 0.0051
+0.29%
$ 16.11 million $ 1.83 million
Feb 21, 1 PM $ 0.00509
-0.01%
$ 16.06 million $ 2.02 million
Feb 21, 12 PM $ 0.00509
-1.05%
$ 16.07 million $ 2.23 million
Feb 21, 11 AM $ 0.00514
+0.12%
$ 16.24 million $ 2.29 million
Feb 21, 10 AM $ 0.00514
-0.40%
$ 16.22 million $ 2.4 million
Feb 21, 9 AM $ 0.00516
-0.20%
$ 16.29 million $ 2.44 million
Feb 21, 8 AM $ 0.00517
+0.12%
$ 16.32 million $ 2.51 million
Feb 21, 7 AM $ 0.00516
-0.29%
$ 16.3 million $ 2.55 million
Feb 21, 6 AM $ 0.00517
+0.57%
$ 16.34 million $ 2.59 million
Feb 21, 5 AM $ 0.00515
+0.26%
$ 16.25 million $ 2.62 million
Feb 21, 4 AM $ 0.00513
-0.12%
$ 16.21 million $ 2.7 million
Feb 21, 3 AM $ 0.00514
-0.40%
$ 16.23 million $ 2.72 million
Feb 21, 2 AM $ 0.00516
+0.72%
$ 16.29 million $ 2.76 million
Feb 21, 1 AM $ 0.00512
+0.25%
$ 16.18 million $ 2.77 million
Feb 21, 12 AM $ 0.00511
+1.08%
$ 16.14 million $ 2.79 million
Feb 20, 11 PM $ 0.00505
+0.10%
$ 15.96 million $ 2.81 million
Feb 20, 10 PM $ 0.00505
-1.33%
$ 15.95 million $ 2.81 million
Feb 20, 9 PM $ 0.00512
-0.07%
$ 16.16 million $ 2.86 million
Feb 20, 8 PM $ 0.00512
-0.14%
$ 16.18 million $ 2.88 million
Feb 20, 7 PM $ 0.00513
-0.54%
$ 16.2 million $ 2.9 million
Feb 20, 6 PM $ 0.00516
+1.05%
$ 16.29 million $ 2.93 million
Feb 20, 5 PM $ 0.0051
-0.51%
$ 16.12 million $ 2.95 million
Feb 20, 4 PM $ 0.00513
+0.73%
$ 16.2 million $ 2.91 million
Feb 20, 3 PM $ 0.00509
+0.03%
$ 16.08 million $ 2.94 million
Feb 20, 2 PM $ 0.00509
+1.26%
$ 16.08 million $ 2.83 million
Feb 20, 1 PM $ 0.00503
-0.54%
$ 15.88 million $ 2.73 million