Bluwhale AI Historical Data

BLUAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.014
+0.22%
$ 44.35 million $ 8.74 million
Jun 23, 1 AM $ 0.014
-0.05%
$ 44.25 million $ 8.86 million
Jun 23, 12 AM $ 0.014
+0.81%
$ 44.27 million $ 9.21 million
Jun 22, 11 PM $ 0.0139
-1.43%
$ 43.92 million $ 9.4 million
Jun 22, 10 PM $ 0.0141
+2.18%
$ 44.55 million $ 9.58 million
Jun 22, 9 PM $ 0.0138
+0.02%
$ 43.62 million $ 9.69 million
Jun 22, 8 PM $ 0.0138
-0.27%
$ 43.61 million $ 9.9 million
Jun 22, 7 PM $ 0.0138
-0.31%
$ 43.73 million $ 9.97 million
Jun 22, 6 PM $ 0.0139
-0.73%
$ 43.83 million $ 9.98 million
Jun 22, 5 PM $ 0.014
-1.23%
$ 44.15 million $ 10.01 million
Jun 22, 4 PM $ 0.0142
-0.86%
$ 44.69 million $ 9.84 million
Jun 22, 3 PM $ 0.0143
+0.15%
$ 45.08 million $ 9.74 million
Jun 22, 2 PM $ 0.0143
-0.28%
$ 45.01 million $ 9.38 million
Jun 22, 1 PM $ 0.0143
+0.50%
$ 45.14 million $ 8.86 million
Jun 22, 12 PM $ 0.0142
+0.56%
$ 44.9 million $ 8.39 million
Jun 22, 11 AM $ 0.0141
-1.86%
$ 44.65 million $ 8.04 million
Jun 22, 10 AM $ 0.0144
-0.01%
$ 45.49 million $ 7.75 million
Jun 22, 9 AM $ 0.0144
+0.30%
$ 45.5 million $ 7.62 million
Jun 22, 8 AM $ 0.0144
+1.37%
$ 45.36 million $ 7.56 million
Jun 22, 7 AM $ 0.0142
+0.76%
$ 44.75 million $ 7.43 million
Jun 22, 6 AM $ 0.0141
-0.31%
$ 44.41 million $ 7.34 million
Jun 22, 5 AM $ 0.0141
-0.76%
$ 44.55 million $ 7.27 million
Jun 22, 4 AM $ 0.0142
+0.62%
$ 44.89 million $ 7.13 million
Jun 22, 3 AM $ 0.0141
+0.32%
$ 44.61 million $ 7.18 million
Jun 22, 2 AM $ 0.0141
-0.71%
$ 44.42 million $ 7.07 million
Jun 22, 1 AM $ 0.0142
-1.22%
$ 44.74 million $ 6.99 million
Jun 22, 12 AM $ 0.0143
-1.92%
$ 45.29 million $ 6.66 million
Jun 21, 11 PM $ 0.0146
+1.24%
$ 46.17 million $ 6.68 million
Jun 21, 10 PM $ 0.0144
+1.84%
$ 45.61 million $ 6.42 million
Jun 21, 9 PM $ 0.0142
-0.19%
$ 44.79 million $ 6.33 million
Jun 21, 8 PM $ 0.0142
+0.61%
$ 44.87 million $ 6.1 million
Jun 21, 7 PM $ 0.0141
-1.96%
$ 44.6 million $ 6.02 million
Jun 21, 6 PM $ 0.0144
+2.90%
$ 45.49 million $ 4.1 million
Jun 21, 5 PM $ 0.014
-0.08%
$ 44.21 million $ 5.96 million
Jun 21, 4 PM $ 0.014
-0.90%
$ 44.24 million $ 5.96 million
Jun 21, 3 PM $ 0.0141
+0.39%
$ 44.65 million $ 6.05 million
Jun 21, 2 PM $ 0.0141
-0.55%
$ 44.47 million $ 6.35 million
Jun 21, 1 PM $ 0.0142
-0.39%
$ 44.72 million $ 6.48 million
Jun 21, 12 PM $ 0.0142
+1.73%
$ 44.9 million $ 6.78 million
Jun 21, 11 AM $ 0.014
+0.59%
$ 44.14 million $ 6.88 million
Jun 21, 10 AM $ 0.0139
-0.87%
$ 43.88 million $ 6.9 million
Jun 21, 9 AM $ 0.014
-0.05%
$ 44.27 million $ 6.89 million
Jun 21, 8 AM $ 0.014
+0.47%
$ 44.31 million $ 6.93 million
Jun 21, 7 AM $ 0.0139
-0.73%
$ 43.93 million $ 7.46 million
Jun 21, 6 AM $ 0.014
-1.62%
$ 44.26 million $ 7.7 million
Jun 21, 5 AM $ 0.0142
+1.41%
$ 44.98 million $ 7.74 million
Jun 21, 4 AM $ 0.014
-1.19%
$ 44.36 million $ 7.73 million
Jun 21, 3 AM $ 0.0142
-1.33%
$ 44.89 million $ 7.92 million
Jun 21, 2 AM $ 0.0144
+1.37%
$ 45.49 million $ 7.88 million
Jun 21, 1 AM $ 0.0142
+0.54%
$ 44.89 million $ 7.81 million