Bluwhale AI Historical Data

BLUAI Page 29
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0141
-0.04%
$ 44.63 million $ 7.21 million
5:32 AM $ 0.0141
+0.06%
$ 44.63 million $ 7.21 million
5:31 AM $ 0.0141
-0.03%
$ 44.63 million $ 7.21 million
5:30 AM $ 0.0141
+0.05%
$ 44.63 million $ 7.21 million
5:29 AM $ 0.0141
-0.06%
$ 44.59 million $ 7.21 million
5:28 AM $ 0.0141
+0.04%
$ 44.59 million $ 7.2 million
5:27 AM $ 0.0141
+0.00%
$ 44.59 million $ 7.2 million
5:26 AM $ 0.0141
+0.11%
$ 44.59 million $ 7.2 million
5:25 AM $ 0.0141
+0.00%
$ 44.59 million $ 7.2 million
5:24 AM $ 0.0141
+0.01%
$ 44.55 million $ 7.21 million
5:23 AM $ 0.0141
+0.00%
$ 44.55 million $ 7.2 million
5:22 AM $ 0.0141
-0.02%
$ 44.55 million $ 7.21 million
5:21 AM $ 0.0141
+0.04%
$ 44.55 million $ 7.2 million
5:20 AM $ 0.0141
-0.06%
$ 44.55 million $ 7.18 million
5:19 AM $ 0.0141
-0.06%
$ 44.56 million $ 7.18 million
5:18 AM $ 0.0141
+0.07%
$ 44.56 million $ 7.18 million
5:17 AM $ 0.0141
-0.07%
$ 44.56 million $ 7.18 million
5:16 AM $ 0.0141
+0.00%
$ 44.56 million $ 7.18 million
5:15 AM $ 0.0141
-0.71%
$ 44.56 million $ 7.17 million
5:14 AM $ 0.0142
-0.03%
$ 44.9 million $ 7.15 million
5:13 AM $ 0.0142
+0.02%
$ 44.9 million $ 7.14 million
5:12 AM $ 0.0142
+0.02%
$ 44.9 million $ 7.14 million
5:11 AM $ 0.0142
+0.02%
$ 44.9 million $ 7.14 million
5:10 AM $ 0.0142
-0.04%
$ 44.9 million $ 7.13 million
5:09 AM $ 0.0142
+0.09%
$ 44.9 million $ 7.13 million
5:08 AM $ 0.0142
-0.01%
$ 44.9 million $ 7.13 million
5:07 AM $ 0.0142
+0.00%
$ 44.9 million $ 7.13 million
5:06 AM $ 0.0142
+0.00%
$ 44.9 million $ 7.13 million
5:05 AM $ 0.0142
+0.02%
$ 44.9 million $ 7.13 million
5:04 AM $ 0.0142
-0.08%
$ 44.86 million $ 7.13 million
5:03 AM $ 0.0142
+0.00%
$ 44.86 million $ 7.13 million
5:02 AM $ 0.0142
+0.00%
$ 44.86 million $ 7.14 million
5:01 AM $ 0.0142
+0.00%
$ 44.86 million $ 7.13 million
5:00 AM $ 0.0142
-0.01%
$ 44.86 million $ 7.13 million
Download