Bluwhale AI Historical Data

BLUAI Page 29
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00992
+0.06%
$ 31.32 million $ 5.71 million
3:08 PM $ 0.00992
-0.03%
$ 31.32 million $ 5.71 million
3:07 PM $ 0.00992
+0.10%
$ 31.32 million $ 5.7 million
3:06 PM $ 0.00993
+0.22%
$ 31.32 million $ 5.7 million
3:05 PM $ 0.00991
-0.04%
$ 31.32 million $ 5.7 million
3:04 PM $ 0.00993
-0.12%
$ 31.35 million $ 5.69 million
3:03 PM $ 0.00994
+0.23%
$ 31.35 million $ 5.68 million
3:02 PM $ 0.00991
-0.35%
$ 31.35 million $ 5.68 million
3:01 PM $ 0.00995
-0.17%
$ 31.35 million $ 5.68 million
3:00 PM $ 0.00997
-0.43%
$ 31.35 million $ 5.67 million
2:59 PM $ 0.01
-0.23%
$ 31.64 million $ 5.67 million
2:58 PM $ 0.01
-0.22%
$ 31.64 million $ 5.67 million
2:57 PM $ 0.0101
-0.01%
$ 31.64 million $ 5.66 million
2:56 PM $ 0.0101
+0.07%
$ 31.64 million $ 5.66 million
2:55 PM $ 0.0101
+0.00%
$ 31.64 million $ 5.65 million
2:54 PM $ 0.0101
+0.11%
$ 31.78 million $ 5.64 million
2:53 PM $ 0.01
+0.79%
$ 31.78 million $ 5.62 million
2:52 PM $ 0.00996
+0.33%
$ 31.78 million $ 5.6 million
2:51 PM $ 0.00993
+0.07%
$ 31.78 million $ 5.6 million
2:50 PM $ 0.00992
+0.19%
$ 31.78 million $ 5.6 million
2:49 PM $ 0.0099
-0.22%
$ 31.26 million $ 5.6 million
2:48 PM $ 0.00992
+0.27%
$ 31.26 million $ 5.6 million
2:47 PM $ 0.00989
-0.02%
$ 31.26 million $ 5.6 million
2:46 PM $ 0.0099
-0.03%
$ 31.26 million $ 5.6 million
2:45 PM $ 0.0099
-0.03%
$ 31.26 million $ 5.6 million
2:44 PM $ 0.0099
+0.25%
$ 31.27 million $ 5.59 million
2:43 PM $ 0.00987
-0.02%
$ 31.27 million $ 5.58 million
2:42 PM $ 0.00987
+0.25%
$ 31.27 million $ 5.58 million
2:41 PM $ 0.00984
+0.25%
$ 31.27 million $ 5.57 million
2:40 PM $ 0.00983
+0.29%
$ 31.27 million $ 5.57 million
2:39 PM $ 0.0098
+0.28%
$ 30.94 million $ 5.56 million
2:38 PM $ 0.00977
+0.33%
$ 30.94 million $ 5.56 million
2:37 PM $ 0.00974
+0.10%
$ 30.94 million $ 5.56 million
2:36 PM $ 0.00973
-0.05%
$ 30.94 million $ 5.56 million
2:35 PM $ 0.00973
+0.00%
$ 30.94 million $ 5.57 million
2:34 PM $ 0.00973
+0.16%
$ 30.73 million $ 5.57 million
2:33 PM $ 0.00971
-0.16%
$ 30.73 million $ 5.57 million
2:32 PM $ 0.00973
-0.08%
$ 30.73 million $ 5.57 million
2:31 PM $ 0.00974
+0.03%
$ 30.73 million $ 5.57 million
2:30 PM $ 0.00974
+0.02%
$ 30.73 million $ 5.57 million
2:29 PM $ 0.00974
+0.00%
$ 30.75 million $ 5.57 million
2:28 PM $ 0.00974
+0.02%
$ 30.75 million $ 5.57 million
2:27 PM $ 0.00973
+0.02%
$ 30.75 million $ 5.56 million
2:26 PM $ 0.00973
-0.08%
$ 30.75 million $ 5.56 million
2:25 PM $ 0.00974
-0.02%
$ 30.75 million $ 5.55 million
2:24 PM $ 0.00974
-0.01%
$ 30.77 million $ 5.55 million
2:23 PM $ 0.00974
-0.40%
$ 30.77 million $ 5.56 million
2:22 PM $ 0.00978
-0.21%
$ 30.77 million $ 5.56 million
2:21 PM $ 0.00982
-0.63%
$ 30.77 million $ 5.55 million
2:20 PM $ 0.00988
+1.15%
$ 30.77 million $ 5.52 million