Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00743
+20.29%
$ 23.41 million $ 4.1 million
Mar 10, 2026 $ 0.00618
+21.72%
$ 19.5 million $ 3.21 million
Mar 9, 2026 $ 0.00507
+1.35%
$ 16.03 million $ 2.57 million
Mar 8, 2026 $ 0.00501
-1.79%
$ 15.81 million $ 2.87 million
Mar 7, 2026 $ 0.0051
+3.22%
$ 16.1 million $ 2.07 million
Mar 6, 2026 $ 0.00494
+6.53%
$ 15.6 million $ 2.23 million
Mar 5, 2026 $ 0.00464
+2.67%
$ 14.64 million $ 1.92 million
Mar 4, 2026 $ 0.00452
+7.26%
$ 14.26 million $ 3.03 million
Mar 3, 2026 $ 0.00421
-14.19%
$ 13.3 million $ 2.44 million
Mar 2, 2026 $ 0.00491
+0.12%
$ 15.49 million $ 2.58 million
Mar 1, 2026 $ 0.0049
-2.63%
$ 15.48 million $ 2.55 million
Feb 28, 2026 $ 0.00503
+3.01%
$ 15.89 million $ 2.38 million
Feb 27, 2026 $ 0.00488
-2.55%
$ 15.43 million $ 5.83 million
Feb 26, 2026 $ 0.00501
-3.48%
$ 15.83 million $ 1.41 million
Feb 25, 2026 $ 0.00519
+6.87%
$ 16.4 million $ 2.75 million
Feb 24, 2026 $ 0.00486
-5.39%
$ 15.35 million $ 2.28 million
Feb 23, 2026 $ 0.00514
-0.38%
$ 16.22 million $ 4.46 million
Feb 22, 2026 $ 0.00516
+2.36%
$ 16.28 million $ 2.93 million
Feb 21, 2026 $ 0.00504
-0.34%
$ 15.91 million $ 1.8 million
Feb 20, 2026 $ 0.00505
-1.61%
$ 15.96 million $ 2.81 million
Feb 19, 2026 $ 0.00514
-3.75%
$ 16.22 million $ 2.46 million
Feb 18, 2026 $ 0.00534
-3.46%
$ 16.83 million $ 2.51 million
Feb 17, 2026 $ 0.00553
-5.39%
$ 17.46 million $ 4.08 million
Feb 16, 2026 $ 0.00584
+9.34%
$ 18.44 million $ 3.1 million
Feb 15, 2026 $ 0.00535
-12.01%
$ 16.89 million $ 3.03 million
Feb 14, 2026 $ 0.00608
+3.86%
$ 19.19 million $ 3.15 million
Feb 13, 2026 $ 0.00585
-13.98%
$ 18.48 million $ 7.67 million
Feb 12, 2026 $ 0.0068
+0.80%
$ 21.48 million $ 3.22 million
Feb 11, 2026 $ 0.00675
+2.80%
$ 21.32 million $ 4.81 million
Feb 10, 2026 $ 0.00657
+9.14%
$ 20.73 million $ 3.51 million
Feb 9, 2026 $ 0.00602
+8.71%
$ 19 million $ 3.64 million
Feb 8, 2026 $ 0.00553
+3.15%
$ 17.47 million $ 2.16 million
Feb 7, 2026 $ 0.00536
+0.06%
$ 16.94 million $ 2.03 million
Feb 6, 2026 $ 0.00536
+14.97%
$ 16.92 million $ 3.1 million
Feb 5, 2026 $ 0.00466
-12.85%
$ 14.72 million $ 5.35 million
Feb 4, 2026 $ 0.00535
-0.78%
$ 16.89 million $ 9.59 million
Feb 3, 2026 $ 0.00539
+3.05%
$ 17.03 million $ 5.41 million
Feb 2, 2026 $ 0.00523
+1.20%
$ 16.52 million $ 7.16 million
Feb 1, 2026 $ 0.00517
-27.91%
$ 16.34 million $ 9.03 million
Jan 31, 2026 $ 0.00717
-10.75%
$ 22.66 million $ 9.46 million
Jan 30, 2026 $ 0.00804
+9.57%
$ 25.39 million $ 8.33 million
Jan 29, 2026 $ 0.00734
+10.35%
$ 23.17 million $ 5.41 million
Jan 28, 2026 $ 0.00665
-3.51%
$ 21 million $ 5.16 million
Jan 27, 2026 $ 0.00689
-1.79%
$ 19.29 million $ 7.37 million
Jan 26, 2026 $ 0.00702
+3.19%
$ 19.64 million $ 8.32 million
Jan 25, 2026 $ 0.0068
+3.95%
$ 19.04 million $ 10.46 million
Jan 24, 2026 $ 0.00654
+9.25%
$ 18.32 million $ 14.49 million
Jan 23, 2026 $ 0.00599
-6.83%
$ 16.81 million $ 23.38 million
Jan 22, 2026 $ 0.00643
-0.39%
$ 17.9 million $ 6.24 million
Jan 21, 2026 $ 0.00645
+5.40%
$ 18.07 million $ 9.81 million