Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00904
-0.70%
$ 28.54 million $ 3.77 million
Apr 15, 1 PM $ 0.00909
-2.12%
$ 28.72 million $ 4.26 million
Apr 15, 12 PM $ 0.00929
+0.29%
$ 29.34 million $ 4.75 million
Apr 15, 11 AM $ 0.00926
-0.37%
$ 29.26 million $ 4.97 million
Apr 15, 10 AM $ 0.0093
+1.88%
$ 29.36 million $ 4.96 million
Apr 15, 9 AM $ 0.00912
+0.04%
$ 28.82 million $ 5.02 million
Apr 15, 8 AM $ 0.00912
-0.27%
$ 28.81 million $ 5.43 million
Apr 15, 7 AM $ 0.00915
-2.02%
$ 28.89 million $ 5.55 million
Apr 15, 6 AM $ 0.00934
-0.98%
$ 29.48 million $ 5.58 million
Apr 15, 5 AM $ 0.00942
+1.65%
$ 29.76 million $ 5.7 million
Apr 15, 4 AM $ 0.00927
+1.82%
$ 29.28 million $ 5.74 million
Apr 15, 3 AM $ 0.0091
-0.29%
$ 28.75 million $ 5.78 million
Apr 15, 2 AM $ 0.00914
+2.54%
$ 28.87 million $ 5.9 million
Apr 15, 1 AM $ 0.00892
-0.64%
$ 28.16 million $ 6.1 million
Apr 15, 12 AM $ 0.00897
-0.24%
$ 28.34 million $ 6.26 million
Apr 14, 11 PM $ 0.00899
+0.74%
$ 28.4 million $ 6.42 million
Apr 14, 10 PM $ 0.00892
-0.73%
$ 28.19 million $ 6.66 million
Apr 14, 9 PM $ 0.00899
+0.73%
$ 28.39 million $ 7.06 million
Apr 14, 8 PM $ 0.00893
+0.00%
$ 28.19 million $ 7.38 million
Apr 14, 7 PM $ 0.00893
-0.39%
$ 28.19 million $ 7.91 million
Apr 14, 6 PM $ 0.00896
-2.06%
$ 28.3 million $ 8.53 million
Apr 14, 5 PM $ 0.00915
-2.82%
$ 28.89 million $ 8.76 million
Apr 14, 4 PM $ 0.00941
+1.41%
$ 29.73 million $ 9.15 million
Apr 14, 3 PM $ 0.00928
-0.02%
$ 29.32 million $ 9.63 million
Apr 14, 2 PM $ 0.00929
-0.23%
$ 29.35 million $ 10.64 million
Apr 14, 1 PM $ 0.00931
-2.85%
$ 29.42 million $ 10.58 million
Apr 14, 12 PM $ 0.00959
+2.46%
$ 30.27 million $ 10.26 million
Apr 14, 11 AM $ 0.00935
+0.03%
$ 29.52 million $ 10.01 million
Apr 14, 10 AM $ 0.00935
+1.72%
$ 29.54 million $ 10.01 million
Apr 14, 9 AM $ 0.0092
-0.32%
$ 29.04 million $ 9.81 million
Apr 14, 8 AM $ 0.00923
+2.59%
$ 29.14 million $ 9.4 million
Apr 14, 7 AM $ 0.00899
-0.61%
$ 28.4 million $ 9.22 million
Apr 14, 6 AM $ 0.00905
-3.21%
$ 28.58 million $ 9.17 million
Apr 14, 5 AM $ 0.00932
+3.46%
$ 29.42 million $ 9.14 million
Apr 14, 4 AM $ 0.009
-1.82%
$ 28.44 million $ 9.04 million
Apr 14, 3 AM $ 0.00917
-0.80%
$ 28.97 million $ 9.09 million
Apr 14, 2 AM $ 0.00925
+2.84%
$ 29.2 million $ 8.97 million
Apr 14, 1 AM $ 0.00899
-1.06%
$ 28.39 million $ 8.62 million
Apr 14, 12 AM $ 0.00909
-1.84%
$ 28.7 million $ 8.55 million
Apr 13, 11 PM $ 0.00926
+0.78%
$ 29.24 million $ 8.44 million
Apr 13, 10 PM $ 0.00919
+1.10%
$ 29.02 million $ 8.21 million
Apr 13, 9 PM $ 0.00909
+4.71%
$ 28.7 million $ 7.9 million
Apr 13, 8 PM $ 0.00868
+2.22%
$ 27.41 million $ 7.48 million
Apr 13, 7 PM $ 0.0085
+0.91%
$ 26.86 million $ 7.02 million
Apr 13, 6 PM $ 0.00843
-0.03%
$ 26.62 million $ 6.38 million
Apr 13, 5 PM $ 0.00843
-0.44%
$ 26.62 million $ 6.04 million
Apr 13, 4 PM $ 0.00847
-0.28%
$ 26.74 million $ 5.55 million
Apr 13, 3 PM $ 0.00849
+0.50%
$ 26.82 million $ 5.07 million
Apr 13, 2 PM $ 0.00846
+4.92%
$ 26.71 million $ 3.93 million
Apr 13, 1 PM $ 0.00806
-1.37%
$ 25.45 million $ 3.61 million