Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $ 0.0129
-0.84%
$ 44.57 million $ 5.87 million
Aug 14, 10 PM $ 0.013
+1.63%
$ 44.94 million $ 5.51 million
Aug 14, 9 PM $ 0.0128
+0.24%
$ 44.22 million $ 5.74 million
Aug 14, 8 PM $ 0.0128
-0.44%
$ 44.11 million $ 5.72 million
Aug 14, 7 PM $ 0.0128
-1.50%
$ 44.31 million $ 5.71 million
Aug 14, 6 PM $ 0.013
-1.44%
$ 44.98 million $ 5.88 million
Aug 14, 5 PM $ 0.0132
+0.76%
$ 45.64 million $ 5.58 million
Aug 14, 4 PM $ 0.0131
-0.99%
$ 45.3 million $ 5.59 million
Aug 14, 3 PM $ 0.0132
+0.15%
$ 45.75 million $ 5.79 million
Aug 14, 2 PM $ 0.0132
-1.63%
$ 45.68 million $ 5.93 million
Aug 14, 1 PM $ 0.0134
+2.35%
$ 46.44 million $ 6.08 million
Aug 14, 12 PM $ 0.0131
+3.16%
$ 45.37 million $ 6.1 million
Aug 14, 11 AM $ 0.0127
-2.93%
$ 43.98 million $ 6.09 million
Aug 14, 10 AM $ 0.0131
-1.60%
$ 45.31 million $ 6.17 million
Aug 14, 9 AM $ 0.0133
-2.30%
$ 46.05 million $ 6.67 million
Aug 14, 8 AM $ 0.0136
-1.07%
$ 47.13 million $ 6.55 million
Aug 14, 7 AM $ 0.0138
+3.21%
$ 47.64 million $ 6.62 million
Aug 14, 6 AM $ 0.0134
-0.03%
$ 46.16 million $ 6.74 million
Aug 14, 5 AM $ 0.0134
+0.43%
$ 46.18 million $ 7.89 million
Aug 14, 4 AM $ 0.0133
+0.01%
$ 45.98 million $ 7.78 million
Aug 14, 3 AM $ 0.0133
+0.05%
$ 45.97 million $ 7.74 million
Aug 14, 2 AM $ 0.0133
-0.50%
$ 45.95 million $ 7.74 million
Aug 14, 1 AM $ 0.0134
-0.09%
$ 46.18 million $ 7.75 million
Aug 14, 12 AM $ 0.0134
-0.10%
$ 46.23 million $ 7.83 million
Aug 13, 11 PM $ 0.0134
-0.48%
$ 46.27 million $ 7.86 million
Aug 13, 10 PM $ 0.0135
+2.66%
$ 46.49 million $ 7.89 million
Aug 13, 9 PM $ 0.0131
-0.96%
$ 45.29 million $ 7.86 million
Aug 13, 8 PM $ 0.0132
+2.96%
$ 45.72 million $ 7.9 million
Aug 13, 7 PM $ 0.0129
+0.11%
$ 44.41 million $ 7.77 million
Aug 13, 6 PM $ 0.0128
-0.76%
$ 44.36 million $ 7.78 million
Aug 13, 5 PM $ 0.0129
+0.98%
$ 44.7 million $ 7.68 million
Aug 13, 4 PM $ 0.0128
-1.10%
$ 44.27 million $ 7.58 million
Aug 13, 3 PM $ 0.013
+3.30%
$ 44.75 million $ 7.5 million
Aug 13, 2 PM $ 0.0125
-3.86%
$ 43.32 million $ 7.32 million
Aug 13, 1 PM $ 0.013
+4.09%
$ 45.05 million $ 7.34 million
Aug 13, 12 PM $ 0.0125
+0.18%
$ 43.28 million $ 7.4 million
Aug 13, 11 AM $ 0.0125
+3.74%
$ 43.2 million $ 7.41 million
Aug 13, 10 AM $ 0.0121
-6.30%
$ 41.65 million $ 7.33 million
Aug 13, 9 AM $ 0.0129
+0.27%
$ 44.43 million $ 7.03 million
Aug 13, 8 AM $ 0.0128
+1.10%
$ 44.31 million $ 6.89 million
Aug 13, 7 AM $ 0.0127
+4.69%
$ 43.83 million $ 6.86 million
Aug 13, 6 AM $ 0.0121
-4.38%
$ 41.88 million $ 6.47 million
Aug 13, 5 AM $ 0.0127
-1.08%
$ 43.79 million $ 5.37 million
Aug 13, 4 AM $ 0.0128
+1.27%
$ 44.27 million $ 5.46 million
Aug 13, 3 AM $ 0.0127
+0.60%
$ 43.71 million $ 5.62 million
Aug 13, 2 AM $ 0.0126
-0.96%
$ 43.45 million $ 5.66 million
Aug 13, 1 AM $ 0.0127
-2.14%
$ 43.88 million $ 5.8 million
Aug 13, 12 AM $ 0.013
+3.11%
$ 44.83 million $ 6 million
Aug 12, 11 PM $ 0.0126
+0.25%
$ 43.47 million $ 5.77 million
Aug 12, 10 PM $ 0.0125
-0.05%
$ 43.36 million $ 6.27 million