Bluwhale AI Historical Data

BLUAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00509
+1.26%
$ 16.08 million $ 2.83 million
Feb 20, 1 PM $ 0.00503
-0.54%
$ 15.88 million $ 2.73 million
Feb 20, 12 PM $ 0.00506
-1.08%
$ 15.97 million $ 2.69 million
Feb 20, 11 AM $ 0.00511
-0.07%
$ 16.14 million $ 2.67 million
Feb 20, 10 AM $ 0.00512
+0.03%
$ 16.16 million $ 2.57 million
Feb 20, 9 AM $ 0.00511
-0.11%
$ 16.15 million $ 2.55 million
Feb 20, 8 AM $ 0.00512
+0.54%
$ 16.17 million $ 2.52 million
Feb 20, 7 AM $ 0.00509
-0.40%
$ 16.08 million $ 2.51 million
Feb 20, 6 AM $ 0.00511
-0.12%
$ 16.14 million $ 2.52 million
Feb 20, 5 AM $ 0.00512
+0.09%
$ 16.16 million $ 2.54 million
Feb 20, 4 AM $ 0.00511
-0.40%
$ 16.15 million $ 2.47 million
Feb 20, 3 AM $ 0.00513
-0.04%
$ 16.22 million $ 2.46 million
Feb 20, 2 AM $ 0.00514
-0.45%
$ 16.22 million $ 2.45 million
Feb 20, 1 AM $ 0.00516
-0.04%
$ 16.29 million $ 2.46 million
Feb 20, 12 AM $ 0.00516
+0.50%
$ 16.32 million $ 2.47 million
Feb 19, 11 PM $ 0.00514
-0.04%
$ 16.22 million $ 2.46 million
Feb 19, 10 PM $ 0.00514
+0.43%
$ 16.23 million $ 2.45 million
Feb 19, 9 PM $ 0.00512
-0.91%
$ 16.16 million $ 2.42 million
Feb 19, 8 PM $ 0.00516
-0.31%
$ 16.31 million $ 2.47 million
Feb 19, 7 PM $ 0.00518
+0.85%
$ 16.36 million $ 2.5 million
Feb 19, 6 PM $ 0.00514
-0.42%
$ 16.22 million $ 2.57 million
Feb 19, 5 PM $ 0.00516
-0.36%
$ 16.29 million $ 2.61 million
Feb 19, 4 PM $ 0.00517
+0.07%
$ 16.33 million $ 2.6 million
Feb 19, 3 PM $ 0.00516
-0.31%
$ 16.31 million $ 2.64 million
Feb 19, 2 PM $ 0.00518
-0.01%
$ 16.36 million $ 2.61 million
Feb 19, 1 PM $ 0.00518
-0.08%
$ 16.36 million $ 2.56 million
Feb 19, 12 PM $ 0.00519
-0.56%
$ 16.37 million $ 2.52 million
Feb 19, 11 AM $ 0.00521
-1.02%
$ 16.46 million $ 2.55 million
Feb 19, 10 AM $ 0.00526
-0.99%
$ 16.61 million $ 2.57 million
Feb 19, 9 AM $ 0.00531
+0.06%
$ 16.76 million $ 2.56 million
Feb 19, 8 AM $ 0.00531
-0.68%
$ 16.77 million $ 2.54 million
Feb 19, 7 AM $ 0.00535
+0.76%
$ 16.89 million $ 2.53 million
Feb 19, 6 AM $ 0.00531
-0.07%
$ 16.76 million $ 2.52 million
Feb 19, 5 AM $ 0.00531
-0.60%
$ 16.77 million $ 2.51 million
Feb 19, 4 AM $ 0.00534
+0.14%
$ 16.87 million $ 2.51 million
Feb 19, 3 AM $ 0.00533
+0.01%
$ 16.84 million $ 2.49 million
Feb 19, 2 AM $ 0.00533
+0.26%
$ 16.84 million $ 2.51 million
Feb 19, 1 AM $ 0.00532
-1.27%
$ 16.8 million $ 2.54 million
Feb 19, 12 AM $ 0.00539
+0.94%
$ 17.01 million $ 2.54 million
Feb 18, 11 PM $ 0.00534
+0.51%
$ 16.83 million $ 2.51 million
Feb 18, 10 PM $ 0.00531
+0.28%
$ 16.75 million $ 2.5 million
Feb 18, 9 PM $ 0.0053
+0.08%
$ 16.73 million $ 2.48 million
Feb 18, 8 PM $ 0.00529
+0.05%
$ 16.71 million $ 2.42 million
Feb 18, 7 PM $ 0.00529
-0.61%
$ 16.71 million $ 2.39 million
Feb 18, 6 PM $ 0.00532
-0.99%
$ 16.8 million $ 2.32 million
Feb 18, 5 PM $ 0.00538
+0.19%
$ 16.98 million $ 2.26 million
Feb 18, 4 PM $ 0.00537
-0.45%
$ 16.94 million $ 2.3 million
Feb 18, 3 PM $ 0.00539
+0.29%
$ 17.02 million $ 2.29 million
Feb 18, 2 PM $ 0.00537
-0.12%
$ 16.97 million $ 2.37 million
Feb 18, 1 PM $ 0.00538
-0.54%
$ 16.99 million $ 2.41 million