Bluwhale AI Historical Data

BLUAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00538
-0.54%
$ 16.99 million $ 2.41 million
Feb 18, 12 PM $ 0.00541
+0.03%
$ 17.09 million $ 2.44 million
Feb 18, 11 AM $ 0.00541
+1.51%
$ 17.08 million $ 2.43 million
Feb 18, 10 AM $ 0.00533
-0.53%
$ 16.83 million $ 2.41 million
Feb 18, 9 AM $ 0.00536
+0.23%
$ 16.93 million $ 2.42 million
Feb 18, 8 AM $ 0.00534
-0.56%
$ 16.88 million $ 2.42 million
Feb 18, 7 AM $ 0.00537
+0.23%
$ 16.97 million $ 2.41 million
Feb 18, 6 AM $ 0.00536
-0.58%
$ 16.93 million $ 2.42 million
Feb 18, 5 AM $ 0.00539
-0.06%
$ 17.05 million $ 2.44 million
Feb 18, 4 AM $ 0.0054
-0.09%
$ 17.04 million $ 2.67 million
Feb 18, 3 AM $ 0.0054
-0.09%
$ 17.06 million $ 2.71 million
Feb 18, 2 AM $ 0.00541
-0.05%
$ 17.07 million $ 2.95 million
Feb 18, 1 AM $ 0.00541
-1.15%
$ 17.08 million $ 3.01 million
Feb 18, 12 AM $ 0.00547
-1.04%
$ 17.28 million $ 3.25 million
Feb 17, 11 PM $ 0.00553
-0.42%
$ 17.46 million $ 4.08 million
Feb 17, 10 PM $ 0.00555
+0.06%
$ 17.53 million $ 4.17 million
Feb 17, 9 PM $ 0.00555
-0.46%
$ 17.52 million $ 4.29 million
Feb 17, 8 PM $ 0.00557
-0.84%
$ 17.61 million $ 4.35 million
Feb 17, 7 PM $ 0.00562
+2.21%
$ 17.75 million $ 4.43 million
Feb 17, 6 PM $ 0.0055
+0.74%
$ 17.37 million $ 4.42 million
Feb 17, 5 PM $ 0.00546
+0.13%
$ 17.24 million $ 4.4 million
Feb 17, 4 PM $ 0.00545
-0.51%
$ 17.22 million $ 4.35 million
Feb 17, 3 PM $ 0.00548
+0.46%
$ 17.31 million $ 4.32 million
Feb 17, 2 PM $ 0.00545
+0.83%
$ 17.22 million $ 4.27 million
Feb 17, 1 PM $ 0.00541
+0.96%
$ 17.09 million $ 4.21 million
Feb 17, 12 PM $ 0.00536
+0.12%
$ 16.92 million $ 4.28 million
Feb 17, 11 AM $ 0.00535
-1.05%
$ 16.9 million $ 4.31 million
Feb 17, 10 AM $ 0.00541
-0.02%
$ 17.08 million $ 4.32 million
Feb 17, 9 AM $ 0.00541
+0.40%
$ 17.08 million $ 4.37 million
Feb 17, 8 AM $ 0.00539
-1.05%
$ 17.01 million $ 4.41 million
Feb 17, 7 AM $ 0.00544
+0.93%
$ 17.19 million $ 4.42 million
Feb 17, 6 AM $ 0.00539
-0.39%
$ 17.03 million $ 4.41 million
Feb 17, 5 AM $ 0.00541
-6.54%
$ 17.1 million $ 4.37 million
Feb 17, 4 AM $ 0.00579
-0.66%
$ 18.3 million $ 4.17 million
Feb 17, 3 AM $ 0.00583
-1.82%
$ 18.42 million $ 4.15 million
Feb 17, 2 AM $ 0.00594
+0.50%
$ 18.76 million $ 4.38 million
Feb 17, 1 AM $ 0.00591
+0.32%
$ 18.65 million $ 2.76 million
Feb 17, 12 AM $ 0.00692
+18.47%
$ 21.87 million $ 2.59 million
Feb 16, 11 PM $ 0.00584
-1.35%
$ 18.44 million $ 3.1 million
Feb 16, 10 PM $ 0.00592
+2.67%
$ 18.71 million $ 3.04 million
Feb 16, 9 PM $ 0.00576
+3.13%
$ 18.2 million $ 2.92 million
Feb 16, 8 PM $ 0.00559
+1.57%
$ 17.64 million $ 2.86 million
Feb 16, 7 PM $ 0.0055
+4.58%
$ 17.38 million $ 2.75 million
Feb 16, 6 PM $ 0.00526
-0.29%
$ 16.62 million $ 2.8 million
Feb 16, 5 PM $ 0.00528
-0.06%
$ 16.68 million $ 2.85 million
Feb 16, 4 PM $ 0.00528
-0.48%
$ 16.68 million $ 2.9 million
Feb 16, 3 PM $ 0.00531
-0.89%
$ 16.77 million $ 2.9 million
Feb 16, 2 PM $ 0.00536
+0.89%
$ 16.92 million $ 2.81 million
Feb 16, 1 PM $ 0.00531
-0.02%
$ 16.77 million $ 2.76 million
Feb 16, 12 PM $ 0.00531
+1.42%
$ 16.76 million $ 2.77 million