Bluwhale AI Historical Data

BLUAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00531
-0.02%
$ 16.77 million $ 2.76 million
Feb 16, 12 PM $ 0.00531
+1.42%
$ 16.76 million $ 2.77 million
Feb 16, 11 AM $ 0.00523
-0.45%
$ 16.53 million $ 2.75 million
Feb 16, 10 AM $ 0.00525
-0.37%
$ 16.6 million $ 2.7 million
Feb 16, 9 AM $ 0.00527
-1.81%
$ 16.68 million $ 2.6 million
Feb 16, 8 AM $ 0.00537
-0.45%
$ 16.97 million $ 2.55 million
Feb 16, 7 AM $ 0.0054
-0.38%
$ 17.04 million $ 2.58 million
Feb 16, 6 AM $ 0.00542
-0.81%
$ 17.11 million $ 2.63 million
Feb 16, 5 AM $ 0.00546
+0.11%
$ 17.25 million $ 2.62 million
Feb 16, 4 AM $ 0.00546
+0.18%
$ 17.24 million $ 2.62 million
Feb 16, 3 AM $ 0.00545
+0.14%
$ 17.21 million $ 2.82 million
Feb 16, 2 AM $ 0.00544
+0.21%
$ 17.18 million $ 3.06 million
Feb 16, 1 AM $ 0.00543
-1.06%
$ 17.15 million $ 3.04 million
Feb 16, 12 AM $ 0.00549
+2.65%
$ 17.33 million $ 3.07 million
Feb 15, 11 PM $ 0.00535
-1.16%
$ 16.89 million $ 3.03 million
Feb 15, 10 PM $ 0.00541
-0.80%
$ 17.09 million $ 3.01 million
Feb 15, 9 PM $ 0.00546
+0.67%
$ 17.23 million $ 2.99 million
Feb 15, 8 PM $ 0.00542
-0.76%
$ 17.12 million $ 3.01 million
Feb 15, 7 PM $ 0.00546
+1.25%
$ 17.25 million $ 3.04 million
Feb 15, 6 PM $ 0.00539
+1.11%
$ 17.04 million $ 2.93 million
Feb 15, 5 PM $ 0.00533
-0.69%
$ 16.85 million $ 2.85 million
Feb 15, 4 PM $ 0.00537
-0.08%
$ 16.96 million $ 2.69 million
Feb 15, 3 PM $ 0.00538
-0.67%
$ 16.97 million $ 2.82 million
Feb 15, 2 PM $ 0.00541
-0.50%
$ 17.1 million $ 2.83 million
Feb 15, 1 PM $ 0.00544
-3.43%
$ 17.18 million $ 2.86 million
Feb 15, 12 PM $ 0.00563
-1.80%
$ 17.79 million $ 2.88 million
Feb 15, 11 AM $ 0.00574
-0.43%
$ 18.12 million $ 2.9 million
Feb 15, 10 AM $ 0.00576
-0.54%
$ 18.19 million $ 2.98 million
Feb 15, 9 AM $ 0.00579
+0.60%
$ 18.3 million $ 3.04 million
Feb 15, 8 AM $ 0.00576
-0.65%
$ 18.2 million $ 3.01 million
Feb 15, 7 AM $ 0.0058
-0.55%
$ 18.3 million $ 3.02 million
Feb 15, 6 AM $ 0.00583
+0.52%
$ 18.42 million $ 3 million
Feb 15, 5 AM $ 0.0058
+0.73%
$ 18.34 million $ 3.03 million
Feb 15, 4 AM $ 0.00576
+0.17%
$ 18.18 million $ 3.08 million
Feb 15, 3 AM $ 0.00575
-3.59%
$ 18.15 million $ 2.85 million
Feb 15, 2 AM $ 0.00596
-0.73%
$ 18.82 million $ 2.97 million
Feb 15, 1 AM $ 0.006
+0.47%
$ 18.96 million $ 2.99 million
Feb 15, 12 AM $ 0.00597
-1.69%
$ 18.87 million $ 3.04 million
Feb 14, 11 PM $ 0.00608
-0.07%
$ 19.19 million $ 3.15 million
Feb 14, 10 PM $ 0.00608
+1.28%
$ 19.21 million $ 3.15 million
Feb 14, 9 PM $ 0.00601
-1.09%
$ 18.97 million $ 3.16 million
Feb 14, 8 PM $ 0.00607
+0.35%
$ 19.18 million $ 3.18 million
Feb 14, 7 PM $ 0.00605
+0.06%
$ 19.12 million $ 3.16 million
Feb 14, 6 PM $ 0.00605
+1.33%
$ 19.12 million $ 3.2 million
Feb 14, 5 PM $ 0.00597
-0.52%
$ 18.9 million $ 3.57 million
Feb 14, 4 PM $ 0.00601
+2.11%
$ 18.97 million $ 4.3 million
Feb 14, 3 PM $ 0.00588
+0.33%
$ 18.58 million $ 7.57 million
Feb 14, 2 PM $ 0.00586
+0.49%
$ 18.52 million $ 7.74 million
Feb 14, 1 PM $ 0.00584
+0.42%
$ 18.42 million $ 7.73 million
Feb 14, 12 PM $ 0.00581
-0.57%
$ 18.35 million $ 7.65 million