Bluwhale AI Historical Data

BLUAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00586
+0.49%
$ 18.52 million $ 7.74 million
Feb 14, 1 PM $ 0.00584
+0.42%
$ 18.42 million $ 7.73 million
Feb 14, 12 PM $ 0.00581
-0.57%
$ 18.35 million $ 7.65 million
Feb 14, 11 AM $ 0.00585
+1.92%
$ 18.47 million $ 7.8 million
Feb 14, 10 AM $ 0.00574
-1.85%
$ 18.12 million $ 7.99 million
Feb 14, 9 AM $ 0.00584
+0.01%
$ 18.43 million $ 7.95 million
Feb 14, 8 AM $ 0.00584
-0.49%
$ 18.46 million $ 7.95 million
Feb 14, 7 AM $ 0.00587
-0.07%
$ 18.55 million $ 7.88 million
Feb 14, 6 AM $ 0.00588
-1.80%
$ 18.56 million $ 7.85 million
Feb 14, 5 AM $ 0.00598
+2.80%
$ 18.87 million $ 7.86 million
Feb 14, 4 AM $ 0.00582
-0.84%
$ 18.38 million $ 7.78 million
Feb 14, 3 AM $ 0.00587
+2.69%
$ 18.54 million $ 7.74 million
Feb 14, 2 AM $ 0.00572
-0.34%
$ 18.05 million $ 7.77 million
Feb 14, 1 AM $ 0.00574
-1.51%
$ 18.12 million $ 7.78 million
Feb 14, 12 AM $ 0.00582
-0.46%
$ 18.4 million $ 7.75 million
Feb 13, 11 PM $ 0.00585
-0.18%
$ 18.48 million $ 7.67 million
Feb 13, 10 PM $ 0.00586
-1.30%
$ 18.48 million $ 7.71 million
Feb 13, 9 PM $ 0.00594
-0.89%
$ 18.76 million $ 7.84 million
Feb 13, 8 PM $ 0.00599
-0.72%
$ 18.93 million $ 7.81 million
Feb 13, 7 PM $ 0.00604
+1.47%
$ 19.06 million $ 7.84 million
Feb 13, 6 PM $ 0.00595
+4.92%
$ 18.79 million $ 7.89 million
Feb 13, 5 PM $ 0.00567
-6.60%
$ 17.91 million $ 7.58 million
Feb 13, 4 PM $ 0.00607
-7.01%
$ 19.22 million $ 6.93 million
Feb 13, 3 PM $ 0.00653
-2.67%
$ 20.64 million $ 3.63 million
Feb 13, 2 PM $ 0.00671
-1.11%
$ 21.19 million $ 3.52 million
Feb 13, 1 PM $ 0.00679
+1.32%
$ 21.43 million $ 3.49 million
Feb 13, 12 PM $ 0.0067
-2.21%
$ 21.16 million $ 3.46 million
Feb 13, 11 AM $ 0.00685
+2.54%
$ 21.63 million $ 3.23 million
Feb 13, 10 AM $ 0.00668
+0.14%
$ 21.1 million $ 2.97 million
Feb 13, 9 AM $ 0.00667
-0.20%
$ 21.07 million $ 2.97 million
Feb 13, 8 AM $ 0.00668
+0.55%
$ 21.11 million $ 2.97 million
Feb 13, 7 AM $ 0.00665
+0.35%
$ 20.99 million $ 2.99 million
Feb 13, 6 AM $ 0.00662
+0.27%
$ 20.92 million $ 3.1 million
Feb 13, 5 AM $ 0.00661
-0.14%
$ 20.87 million $ 3.07 million
Feb 13, 4 AM $ 0.00662
+0.68%
$ 20.89 million $ 3.11 million
Feb 13, 3 AM $ 0.00657
-0.54%
$ 20.75 million $ 3.1 million
Feb 13, 2 AM $ 0.00661
-1.56%
$ 20.86 million $ 3.16 million
Feb 13, 1 AM $ 0.00671
-0.14%
$ 21.19 million $ 3.17 million
Feb 13, 12 AM $ 0.00672
-1.22%
$ 21.22 million $ 3.17 million
Feb 12, 11 PM $ 0.0068
-0.43%
$ 21.48 million $ 3.22 million
Feb 12, 10 PM $ 0.00683
+2.29%
$ 21.58 million $ 3.39 million
Feb 12, 9 PM $ 0.00668
+0.85%
$ 21.09 million $ 3.31 million
Feb 12, 8 PM $ 0.00662
+0.80%
$ 20.92 million $ 3.84 million
Feb 12, 7 PM $ 0.00657
-2.42%
$ 20.76 million $ 4.06 million
Feb 12, 6 PM $ 0.00673
+0.09%
$ 21.25 million $ 3.99 million
Feb 12, 5 PM $ 0.00673
+0.11%
$ 21.26 million $ 3.97 million
Feb 12, 4 PM $ 0.00672
+1.47%
$ 21.23 million $ 3.94 million
Feb 12, 3 PM $ 0.00662
+0.53%
$ 20.93 million $ 3.84 million
Feb 12, 2 PM $ 0.00659
+0.21%
$ 20.74 million $ 3.92 million
Feb 12, 1 PM $ 0.00658
+0.69%
$ 20.77 million $ 4.04 million