Bluwhale AI Historical Data

BLUAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00659
+0.21%
$ 20.74 million $ 3.92 million
Feb 12, 1 PM $ 0.00658
+0.69%
$ 20.77 million $ 4.04 million
Feb 12, 12 PM $ 0.00653
-2.34%
$ 20.63 million $ 4.1 million
Feb 12, 11 AM $ 0.00669
-0.21%
$ 21.13 million $ 4.16 million
Feb 12, 10 AM $ 0.00671
+0.16%
$ 21.18 million $ 4.22 million
Feb 12, 9 AM $ 0.00669
+0.66%
$ 21.14 million $ 4.3 million
Feb 12, 8 AM $ 0.00665
-2.32%
$ 21 million $ 4.39 million
Feb 12, 7 AM $ 0.00681
+0.98%
$ 21.51 million $ 4.45 million
Feb 12, 6 AM $ 0.00674
+2.25%
$ 21.27 million $ 4.36 million
Feb 12, 5 AM $ 0.00659
-1.04%
$ 20.82 million $ 4.42 million
Feb 12, 4 AM $ 0.00666
-0.91%
$ 21.04 million $ 4.52 million
Feb 12, 3 AM $ 0.00672
+0.22%
$ 21.24 million $ 4.59 million
Feb 12, 2 AM $ 0.00671
+1.38%
$ 21.19 million $ 4.78 million
Feb 12, 1 AM $ 0.00662
-0.92%
$ 20.9 million $ 4.82 million
Feb 12, 12 AM $ 0.00668
-1.03%
$ 21.07 million $ 4.88 million
Feb 11, 11 PM $ 0.00675
+2.38%
$ 21.32 million $ 4.81 million
Feb 11, 10 PM $ 0.00659
-0.26%
$ 20.82 million $ 4.57 million
Feb 11, 9 PM $ 0.00661
-10.29%
$ 20.87 million $ 4.5 million
Feb 11, 8 PM $ 0.00737
+6.33%
$ 23.27 million $ 4.01 million
Feb 11, 7 PM $ 0.00693
-1.51%
$ 21.88 million $ 3.76 million
Feb 11, 6 PM $ 0.00704
-2.03%
$ 22.22 million $ 3.8 million
Feb 11, 5 PM $ 0.00718
+4.52%
$ 22.68 million $ 3.8 million
Feb 11, 4 PM $ 0.00687
-2.66%
$ 21.7 million $ 3.72 million
Feb 11, 3 PM $ 0.00706
+1.23%
$ 22.29 million $ 3.75 million
Feb 11, 2 PM $ 0.00697
+0.66%
$ 22.01 million $ 3.71 million
Feb 11, 1 PM $ 0.00692
-0.35%
$ 21.86 million $ 3.76 million
Feb 11, 12 PM $ 0.00695
+1.65%
$ 21.94 million $ 3.89 million
Feb 11, 11 AM $ 0.00683
+0.82%
$ 21.58 million $ 3.92 million
Feb 11, 10 AM $ 0.00678
+0.99%
$ 21.34 million $ 3.89 million
Feb 11, 9 AM $ 0.00671
-3.90%
$ 21.2 million $ 3.83 million
Feb 11, 8 AM $ 0.00698
+3.29%
$ 21.98 million $ 3.75 million
Feb 11, 7 AM $ 0.00676
+1.61%
$ 21.35 million $ 3.7 million
Feb 11, 6 AM $ 0.00665
+0.07%
$ 21 million $ 3.69 million
Feb 11, 5 AM $ 0.00665
+0.35%
$ 21 million $ 3.64 million
Feb 11, 4 AM $ 0.00662
+0.79%
$ 20.91 million $ 3.51 million
Feb 11, 3 AM $ 0.00657
-3.90%
$ 20.75 million $ 3.46 million
Feb 11, 2 AM $ 0.00684
-2.09%
$ 21.59 million $ 3.59 million
Feb 11, 1 AM $ 0.00698
+5.72%
$ 22.15 million $ 3.55 million
Feb 11, 12 AM $ 0.00661
+0.68%
$ 20.88 million $ 3.47 million
Feb 10, 11 PM $ 0.00657
-0.80%
$ 20.73 million $ 3.51 million
Feb 10, 10 PM $ 0.00662
+0.12%
$ 20.9 million $ 3.54 million
Feb 10, 9 PM $ 0.00661
+0.48%
$ 20.87 million $ 3.54 million
Feb 10, 8 PM $ 0.00658
-3.72%
$ 20.77 million $ 3.56 million
Feb 10, 7 PM $ 0.00683
+4.41%
$ 21.57 million $ 3.52 million
Feb 10, 6 PM $ 0.00654
-1.46%
$ 20.67 million $ 3.49 million
Feb 10, 5 PM $ 0.00664
+0.29%
$ 20.98 million $ 3.57 million
Feb 10, 4 PM $ 0.00662
+1.78%
$ 20.92 million $ 3.61 million
Feb 10, 3 PM $ 0.00651
+1.27%
$ 20.55 million $ 3.61 million
Feb 10, 2 PM $ 0.00643
-6.22%
$ 20.29 million $ 3.58 million
Feb 10, 1 PM $ 0.00685
+4.45%
$ 21.64 million $ 3.56 million