Bluwhale AI Historical Data

BLUAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.013
+2.21%
$ 41.13 million $ 6.62 million
Jun 12, 9 PM $ 0.0127
-3.36%
$ 40.24 million $ 6.95 million
Jun 12, 8 PM $ 0.0132
+1.82%
$ 41.64 million $ 4.49 million
Jun 12, 7 PM $ 0.0129
-0.75%
$ 40.89 million $ 4.47 million
Jun 12, 6 PM $ 0.013
-0.44%
$ 41.2 million $ 4.47 million
Jun 12, 5 PM $ 0.0131
+8.49%
$ 41.39 million $ 4.33 million
Jun 12, 4 PM $ 0.0121
-0.59%
$ 38.15 million $ 7.14 million
Jun 12, 3 PM $ 0.0121
-0.84%
$ 38.37 million $ 7.1 million
Jun 12, 2 PM $ 0.0122
-0.24%
$ 38.64 million $ 6.95 million
Jun 12, 1 PM $ 0.0123
-0.28%
$ 38.73 million $ 6.94 million
Jun 12, 12 PM $ 0.0123
-1.86%
$ 38.84 million $ 6.97 million
Jun 12, 11 AM $ 0.0125
-2.49%
$ 39.57 million $ 7.16 million
Jun 12, 10 AM $ 0.0128
-2.67%
$ 40.58 million $ 7.2 million
Jun 12, 9 AM $ 0.0132
+2.21%
$ 41.7 million $ 4.27 million
Jun 12, 8 AM $ 0.0129
+0.39%
$ 40.79 million $ 7.05 million
Jun 12, 7 AM $ 0.0129
-1.55%
$ 40.63 million $ 6.98 million
Jun 12, 6 AM $ 0.0131
+0.01%
$ 41.27 million $ 6.89 million
Jun 12, 5 AM $ 0.0131
-1.13%
$ 41.26 million $ 6.84 million
Jun 12, 4 AM $ 0.0132
+0.22%
$ 41.73 million $ 4.01 million
Jun 12, 3 AM $ 0.0132
+0.53%
$ 41.64 million $ 3.91 million
Jun 12, 2 AM $ 0.0131
+1.18%
$ 41.4 million $ 6.76 million
Jun 12, 1 AM $ 0.013
-2.87%
$ 40.93 million $ 6.71 million
Jun 12, 12 AM $ 0.0133
+1.01%
$ 42.14 million $ 6.73 million
Jun 11, 11 PM $ 0.0132
+1.47%
$ 41.72 million $ 6.64 million
Jun 11, 10 PM $ 0.013
+7.06%
$ 41.11 million $ 3.75 million
Jun 11, 9 PM $ 0.0122
-2.06%
$ 38.39 million $ 6.23 million
Jun 11, 8 PM $ 0.0124
-1.55%
$ 39.19 million $ 6.25 million
Jun 11, 7 PM $ 0.0126
+1.10%
$ 39.81 million $ 6.25 million
Jun 11, 6 PM $ 0.0124
-0.71%
$ 39.23 million $ 6.12 million
Jun 11, 5 PM $ 0.0125
+0.91%
$ 39.6 million $ 6.09 million
Jun 11, 4 PM $ 0.0124
+0.95%
$ 39.24 million $ 5.85 million
Jun 11, 3 PM $ 0.0123
+0.91%
$ 38.87 million $ 5.91 million
Jun 11, 2 PM $ 0.0122
+0.43%
$ 38.52 million $ 5.97 million
Jun 11, 1 PM $ 0.0121
+0.20%
$ 38.36 million $ 5.91 million
Jun 11, 12 PM $ 0.0121
-0.40%
$ 38.28 million $ 5.87 million
Jun 11, 11 AM $ 0.0122
+1.69%
$ 38.43 million $ 5.71 million
Jun 11, 10 AM $ 0.012
+0.52%
$ 37.86 million $ 5.68 million
Jun 11, 9 AM $ 0.0119
-0.12%
$ 37.69 million $ 5.62 million
Jun 11, 8 AM $ 0.0119
-0.27%
$ 37.74 million $ 5.71 million
Jun 11, 7 AM $ 0.012
+0.15%
$ 37.84 million $ 5.71 million
Jun 11, 6 AM $ 0.012
-0.63%
$ 37.78 million $ 5.78 million
Jun 11, 5 AM $ 0.012
+1.48%
$ 38.02 million $ 5.67 million
Jun 11, 4 AM $ 0.0119
-1.86%
$ 37.47 million $ 5.67 million
Jun 11, 3 AM $ 0.0121
+1.70%
$ 38.18 million $ 5.66 million
Jun 11, 2 AM $ 0.0119
-0.32%
$ 37.54 million $ 3.31 million
Jun 11, 1 AM $ 0.0119
+1.52%
$ 37.66 million $ 3.32 million
Jun 11, 12 AM $ 0.0117
-1.17%
$ 37.1 million $ 3.32 million
Jun 10, 11 PM $ 0.0119
-0.15%
$ 37.54 million $ 3.35 million
Jun 10, 10 PM $ 0.0119
+0.36%
$ 37.59 million $ 5.6 million
Jun 10, 9 PM $ 0.0119
-3.89%
$ 37.46 million $ 3.53 million