Bluwhale AI Historical Data

BLUAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0119
-3.89%
$ 37.46 million $ 3.53 million
Jun 10, 8 PM $ 0.0123
+4.51%
$ 38.96 million $ 5.56 million
Jun 10, 7 PM $ 0.0118
+0.26%
$ 37.28 million $ 3.51 million
Jun 10, 6 PM $ 0.0118
+1.32%
$ 37.19 million $ 3.55 million
Jun 10, 5 PM $ 0.0116
-0.26%
$ 36.7 million $ 3.52 million
Jun 10, 4 PM $ 0.0117
-7.20%
$ 36.8 million $ 3.53 million
Jun 10, 3 PM $ 0.0125
+0.57%
$ 39.4 million $ 5.43 million
Jun 10, 2 PM $ 0.0124
-1.33%
$ 39.18 million $ 6.49 million
Jun 10, 1 PM $ 0.0126
+0.06%
$ 39.7 million $ 7.59 million
Jun 10, 12 PM $ 0.0126
-3.23%
$ 39.68 million $ 8.1 million
Jun 10, 11 AM $ 0.013
+0.53%
$ 41.04 million $ 4.85 million
Jun 10, 10 AM $ 0.0129
+5.84%
$ 40.83 million $ 5.18 million
Jun 10, 9 AM $ 0.0122
+0.66%
$ 38.58 million $ 3.79 million
Jun 10, 8 AM $ 0.0121
-1.44%
$ 38.33 million $ 3.75 million
Jun 10, 7 AM $ 0.0123
+1.32%
$ 38.89 million $ 3.83 million
Jun 10, 6 AM $ 0.0122
-2.29%
$ 38.38 million $ 4.04 million
Jun 10, 5 AM $ 0.0124
-2.17%
$ 39.28 million $ 4.11 million
Jun 10, 4 AM $ 0.0127
-0.07%
$ 40.14 million $ 11.34 million
Jun 10, 3 AM $ 0.0127
-0.36%
$ 40.14 million $ 11.92 million
Jun 10, 2 AM $ 0.0128
+0.09%
$ 40.31 million $ 8.36 million
Jun 10, 1 AM $ 0.0127
-0.91%
$ 40.26 million $ 8.64 million
Jun 10, 12 AM $ 0.0129
+11.29%
$ 40.68 million $ 8.68 million
Jun 9, 11 PM $ 0.0116
-2.24%
$ 36.55 million $ 12.69 million
Jun 9, 10 PM $ 0.0118
-1.73%
$ 37.39 million $ 12.66 million
Jun 9, 9 PM $ 0.012
-1.28%
$ 38.05 million $ 12.65 million
Jun 9, 8 PM $ 0.0122
+0.02%
$ 38.54 million $ 12.66 million
Jun 9, 7 PM $ 0.0122
+0.55%
$ 38.56 million $ 12.74 million
Jun 9, 6 PM $ 0.0121
-1.93%
$ 38.34 million $ 12.77 million
Jun 9, 5 PM $ 0.0124
+0.74%
$ 39.08 million $ 13.06 million
Jun 9, 4 PM $ 0.0123
-1.08%
$ 38.79 million $ 13.15 million
Jun 9, 3 PM $ 0.0124
-2.00%
$ 39.22 million $ 13.02 million
Jun 9, 2 PM $ 0.0127
-1.70%
$ 40.02 million $ 12.24 million
Jun 9, 1 PM $ 0.0129
-0.55%
$ 40.72 million $ 4.73 million
Jun 9, 12 PM $ 0.013
+0.53%
$ 40.95 million $ 10.95 million
Jun 9, 11 AM $ 0.0129
+0.98%
$ 40.73 million $ 10.93 million
Jun 9, 10 AM $ 0.0128
-4.49%
$ 40.37 million $ 10.89 million
Jun 9, 9 AM $ 0.0134
+1.23%
$ 42.26 million $ 11.17 million
Jun 9, 8 AM $ 0.0132
-0.52%
$ 41.75 million $ 10.98 million
Jun 9, 7 AM $ 0.0133
-2.24%
$ 41.97 million $ 10.67 million
Jun 9, 6 AM $ 0.0136
-0.98%
$ 42.97 million $ 5.88 million
Jun 9, 5 AM $ 0.0137
+1.71%
$ 43.4 million $ 10.11 million
Jun 9, 4 AM $ 0.0135
-3.10%
$ 42.67 million $ 6.25 million
Jun 9, 3 AM $ 0.014
+0.49%
$ 44.11 million $ 6.37 million
Jun 9, 2 AM $ 0.0139
-0.39%
$ 43.9 million $ 8.9 million
Jun 9, 1 AM $ 0.014
-1.51%
$ 44.07 million $ 8.74 million
Jun 9, 12 AM $ 0.0142
+3.05%
$ 44.75 million $ 8.86 million
Jun 8, 11 PM $ 0.0137
-2.15%
$ 43.41 million $ 6.37 million
Jun 8, 10 PM $ 0.014
+2.19%
$ 44.37 million $ 6.43 million
Jun 8, 9 PM $ 0.0137
-3.21%
$ 43.42 million $ 6.43 million
Jun 8, 8 PM $ 0.0142
+2.42%
$ 44.86 million $ 9.33 million