Bluwhale AI Historical Data

BLUAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00685
+4.45%
$ 21.64 million $ 3.56 million
Feb 10, 12 PM $ 0.00656
+3.80%
$ 20.72 million $ 3.37 million
Feb 10, 11 AM $ 0.00632
-1.33%
$ 19.96 million $ 3.27 million
Feb 10, 10 AM $ 0.00641
+2.03%
$ 20.23 million $ 3.26 million
Feb 10, 9 AM $ 0.00628
+0.49%
$ 19.83 million $ 3.33 million
Feb 10, 8 AM $ 0.00625
+0.86%
$ 19.73 million $ 3.36 million
Feb 10, 7 AM $ 0.0062
+0.44%
$ 19.57 million $ 3.62 million
Feb 10, 6 AM $ 0.00617
-1.12%
$ 19.47 million $ 3.62 million
Feb 10, 5 AM $ 0.00624
+1.14%
$ 19.69 million $ 3.61 million
Feb 10, 4 AM $ 0.00617
+0.21%
$ 19.47 million $ 3.6 million
Feb 10, 3 AM $ 0.00615
+0.68%
$ 19.43 million $ 3.61 million
Feb 10, 2 AM $ 0.00611
-0.76%
$ 19.3 million $ 3.65 million
Feb 10, 1 AM $ 0.00616
+0.53%
$ 19.45 million $ 3.66 million
Feb 10, 12 AM $ 0.00613
+1.84%
$ 19.35 million $ 3.66 million
Feb 9, 11 PM $ 0.00602
-0.90%
$ 19 million $ 3.64 million
Feb 9, 10 PM $ 0.00607
+0.12%
$ 19.17 million $ 3.74 million
Feb 9, 9 PM $ 0.00606
-0.31%
$ 19.15 million $ 3.73 million
Feb 9, 8 PM $ 0.00608
-1.49%
$ 19.21 million $ 3.69 million
Feb 9, 7 PM $ 0.00617
-1.37%
$ 19.5 million $ 3.67 million
Feb 9, 6 PM $ 0.00626
+2.78%
$ 19.77 million $ 3.62 million
Feb 9, 5 PM $ 0.00609
+1.53%
$ 19.24 million $ 3.48 million
Feb 9, 4 PM $ 0.006
+2.76%
$ 18.96 million $ 3.41 million
Feb 9, 3 PM $ 0.00584
-0.36%
$ 18.43 million $ 3.37 million
Feb 9, 2 PM $ 0.00586
+0.31%
$ 18.5 million $ 3.22 million
Feb 9, 1 PM $ 0.00584
+2.98%
$ 18.44 million $ 3.03 million
Feb 9, 12 PM $ 0.00567
-0.80%
$ 17.91 million $ 2.97 million
Feb 9, 11 AM $ 0.00572
-0.06%
$ 18.05 million $ 3.01 million
Feb 9, 10 AM $ 0.00572
+2.53%
$ 18.07 million $ 2.95 million
Feb 9, 9 AM $ 0.00558
-0.63%
$ 17.62 million $ 2.82 million
Feb 9, 8 AM $ 0.00561
-3.15%
$ 17.73 million $ 2.76 million
Feb 9, 7 AM $ 0.0058
+3.08%
$ 18.3 million $ 2.47 million
Feb 9, 6 AM $ 0.00562
-0.15%
$ 17.78 million $ 2.41 million
Feb 9, 5 AM $ 0.00563
-0.15%
$ 17.8 million $ 2.37 million
Feb 9, 4 AM $ 0.00564
+0.12%
$ 17.81 million $ 2.37 million
Feb 9, 3 AM $ 0.00563
+1.13%
$ 17.79 million $ 2.32 million
Feb 9, 2 AM $ 0.00557
+1.07%
$ 17.59 million $ 2.29 million
Feb 9, 1 AM $ 0.00551
+0.11%
$ 17.41 million $ 2.26 million
Feb 9, 12 AM $ 0.00551
-0.51%
$ 17.39 million $ 2.21 million
Feb 8, 11 PM $ 0.00553
+1.05%
$ 17.47 million $ 2.16 million
Feb 8, 10 PM $ 0.00547
+1.03%
$ 17.29 million $ 2.04 million
Feb 8, 9 PM $ 0.00542
-0.86%
$ 17.11 million $ 2.01 million
Feb 8, 8 PM $ 0.00546
-0.62%
$ 17.26 million $ 1.98 million
Feb 8, 7 PM $ 0.0055
-0.13%
$ 17.36 million $ 1.96 million
Feb 8, 6 PM $ 0.00551
+0.10%
$ 17.39 million $ 1.91 million
Feb 8, 5 PM $ 0.0055
-0.45%
$ 17.37 million $ 1.89 million
Feb 8, 4 PM $ 0.00553
-0.31%
$ 17.44 million $ 1.87 million
Feb 8, 3 PM $ 0.00554
+1.24%
$ 17.5 million $ 1.86 million
Feb 8, 2 PM $ 0.00547
-0.09%
$ 17.29 million $ 1.86 million
Feb 8, 1 PM $ 0.00548
+0.12%
$ 17.31 million $ 1.89 million
Feb 8, 12 PM $ 0.00547
+1.74%
$ 17.28 million $ 1.87 million