Bluwhale AI Historical Data

BLUAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00548
+0.12%
$ 17.31 million $ 1.89 million
Feb 8, 12 PM $ 0.00547
+1.74%
$ 17.28 million $ 1.87 million
Feb 8, 11 AM $ 0.00538
+0.74%
$ 16.99 million $ 1.8 million
Feb 8, 10 AM $ 0.00534
+0.40%
$ 16.86 million $ 1.78 million
Feb 8, 9 AM $ 0.00532
-0.63%
$ 16.79 million $ 1.77 million
Feb 8, 8 AM $ 0.00535
+1.15%
$ 16.9 million $ 1.83 million
Feb 8, 7 AM $ 0.00529
+0.00%
$ 16.7 million $ 1.8 million
Feb 8, 6 AM $ 0.00529
-0.05%
$ 16.7 million $ 1.9 million
Feb 8, 5 AM $ 0.00529
-1.89%
$ 16.71 million $ 1.95 million
Feb 8, 4 AM $ 0.00539
-0.05%
$ 17.04 million $ 1.96 million
Feb 8, 3 AM $ 0.0054
-0.18%
$ 17.04 million $ 1.96 million
Feb 8, 2 AM $ 0.00541
+0.28%
$ 17.07 million $ 1.98 million
Feb 8, 1 AM $ 0.00539
+0.58%
$ 17.03 million $ 1.97 million
Feb 8, 12 AM $ 0.00536
-0.02%
$ 16.93 million $ 1.99 million
Feb 7, 11 PM $ 0.00536
-0.17%
$ 16.94 million $ 2.03 million
Feb 7, 10 PM $ 0.00537
-0.27%
$ 16.97 million $ 2.02 million
Feb 7, 9 PM $ 0.00539
-1.22%
$ 17.01 million $ 2.04 million
Feb 7, 8 PM $ 0.00545
+1.29%
$ 17.22 million $ 2.04 million
Feb 7, 7 PM $ 0.00538
-0.74%
$ 17 million $ 2.05 million
Feb 7, 6 PM $ 0.00542
+1.00%
$ 17.13 million $ 2.07 million
Feb 7, 5 PM $ 0.00537
-0.10%
$ 16.96 million $ 2.09 million
Feb 7, 4 PM $ 0.00537
+0.18%
$ 16.98 million $ 2.15 million
Feb 7, 3 PM $ 0.00537
+0.06%
$ 16.94 million $ 2.14 million
Feb 7, 2 PM $ 0.00536
+0.95%
$ 16.93 million $ 2.19 million
Feb 7, 1 PM $ 0.00531
-0.18%
$ 16.78 million $ 2.26 million
Feb 7, 12 PM $ 0.00532
+0.39%
$ 16.81 million $ 2.32 million
Feb 7, 11 AM $ 0.0053
+0.82%
$ 16.73 million $ 2.32 million
Feb 7, 10 AM $ 0.00526
-0.54%
$ 16.6 million $ 2.34 million
Feb 7, 9 AM $ 0.00529
+0.87%
$ 16.7 million $ 2.36 million
Feb 7, 8 AM $ 0.00524
+0.92%
$ 16.55 million $ 2.33 million
Feb 7, 7 AM $ 0.00519
-1.64%
$ 16.4 million $ 2.35 million
Feb 7, 6 AM $ 0.00528
-1.06%
$ 16.68 million $ 2.29 million
Feb 7, 5 AM $ 0.00533
-0.16%
$ 16.85 million $ 2.31 million
Feb 7, 4 AM $ 0.00534
-0.50%
$ 16.86 million $ 2.36 million
Feb 7, 3 AM $ 0.00537
-0.35%
$ 16.96 million $ 2.39 million
Feb 7, 2 AM $ 0.00539
+1.24%
$ 17.02 million $ 2.5 million
Feb 7, 1 AM $ 0.00532
-1.14%
$ 16.81 million $ 2.56 million
Feb 7, 12 AM $ 0.00538
+0.45%
$ 17 million $ 2.69 million
Feb 6, 11 PM $ 0.00536
-0.03%
$ 16.92 million $ 3.1 million
Feb 6, 10 PM $ 0.00536
+0.63%
$ 16.93 million $ 3.23 million
Feb 6, 9 PM $ 0.00533
-0.21%
$ 16.82 million $ 3.3 million
Feb 6, 8 PM $ 0.00534
-0.65%
$ 16.86 million $ 3.43 million
Feb 6, 7 PM $ 0.00537
-0.04%
$ 16.97 million $ 3.65 million
Feb 6, 6 PM $ 0.00538
-0.38%
$ 16.98 million $ 3.68 million
Feb 6, 5 PM $ 0.0054
+0.14%
$ 17.04 million $ 3.74 million
Feb 6, 4 PM $ 0.00539
+3.04%
$ 17.02 million $ 3.8 million
Feb 6, 3 PM $ 0.00523
+0.42%
$ 16.52 million $ 3.8 million
Feb 6, 2 PM $ 0.00521
-0.15%
$ 16.45 million $ 4.28 million
Feb 6, 1 PM $ 0.00522
+1.36%
$ 16.48 million $ 4.31 million
Feb 6, 12 PM $ 0.00515
-0.08%
$ 16.25 million $ 4.36 million