Bluwhale AI Historical Data

BLUAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0142
+2.42%
$ 44.86 million $ 9.33 million
Jun 8, 7 PM $ 0.0139
+2.08%
$ 43.79 million $ 6.41 million
Jun 8, 6 PM $ 0.0136
-0.89%
$ 42.9 million $ 6.35 million
Jun 8, 5 PM $ 0.0137
-4.80%
$ 43.28 million $ 6.17 million
Jun 8, 4 PM $ 0.0144
+0.59%
$ 45.46 million $ 9.06 million
Jun 8, 3 PM $ 0.0143
-0.24%
$ 45.14 million $ 8.97 million
Jun 8, 2 PM $ 0.0143
+1.83%
$ 45.2 million $ 8.83 million
Jun 8, 1 PM $ 0.0141
-0.13%
$ 44.39 million $ 8.74 million
Jun 8, 12 PM $ 0.0141
+0.97%
$ 44.44 million $ 8.63 million
Jun 8, 11 AM $ 0.0139
-2.53%
$ 44.01 million $ 6.12 million
Jun 8, 10 AM $ 0.0143
-5.68%
$ 45.14 million $ 8.63 million
Jun 8, 9 AM $ 0.0152
+2.36%
$ 47.86 million $ 8.33 million
Jun 8, 8 AM $ 0.0148
+2.73%
$ 46.76 million $ 5.95 million
Jun 8, 7 AM $ 0.0144
+4.09%
$ 45.52 million $ 5.88 million
Jun 8, 6 AM $ 0.0138
+2.19%
$ 43.73 million $ 6.11 million
Jun 8, 5 AM $ 0.0136
+3.93%
$ 42.81 million $ 6.44 million
Jun 8, 4 AM $ 0.013
+1.55%
$ 41.19 million $ 9.39 million
Jun 8, 3 AM $ 0.0128
-0.43%
$ 40.56 million $ 7.28 million
Jun 8, 2 AM $ 0.0129
+1.36%
$ 40.74 million $ 10.49 million
Jun 8, 1 AM $ 0.0127
-0.43%
$ 40.19 million $ 7.84 million
Jun 8, 12 AM $ 0.0128
+3.07%
$ 40.36 million $ 11.57 million
Jun 7, 11 PM $ 0.0124
-0.20%
$ 39.13 million $ 11.51 million
Jun 7, 10 PM $ 0.0124
+0.25%
$ 39.22 million $ 11.62 million
Jun 7, 9 PM $ 0.0124
-1.01%
$ 39.12 million $ 11.39 million
Jun 7, 8 PM $ 0.0125
+0.83%
$ 39.52 million $ 11.45 million
Jun 7, 7 PM $ 0.0124
-2.40%
$ 39.2 million $ 11.46 million
Jun 7, 6 PM $ 0.0127
+0.69%
$ 40.16 million $ 11.59 million
Jun 7, 5 PM $ 0.0126
+0.23%
$ 39.88 million $ 11.72 million
Jun 7, 4 PM $ 0.0127
+0.40%
$ 40.16 million $ 12.02 million
Jun 7, 3 PM $ 0.0127
-0.37%
$ 40 million $ 12.66 million
Jun 7, 2 PM $ 0.0127
-0.88%
$ 40.16 million $ 14.57 million
Jun 7, 1 PM $ 0.0128
-0.28%
$ 40.51 million $ 17.18 million
Jun 7, 12 PM $ 0.0129
-0.91%
$ 40.62 million $ 19.13 million
Jun 7, 11 AM $ 0.013
+1.63%
$ 41.02 million $ 20.27 million
Jun 7, 10 AM $ 0.0128
+1.80%
$ 40.33 million $ 21.35 million
Jun 7, 9 AM $ 0.0125
-0.84%
$ 39.61 million $ 22.05 million
Jun 7, 8 AM $ 0.0127
-1.17%
$ 39.97 million $ 22.32 million
Jun 7, 7 AM $ 0.0128
-0.28%
$ 40.47 million $ 23.35 million
Jun 7, 6 AM $ 0.0128
-6.68%
$ 40.53 million $ 23.8 million
Jun 7, 5 AM $ 0.0138
-1.34%
$ 43.43 million $ 23.68 million
Jun 7, 4 AM $ 0.0139
-7.10%
$ 44.04 million $ 23.61 million
Jun 7, 3 AM $ 0.015
-3.14%
$ 47.38 million $ 23.33 million
Jun 7, 2 AM $ 0.0155
-1.67%
$ 48.91 million $ 23.37 million
Jun 7, 1 AM $ 0.0158
-7.69%
$ 49.74 million $ 22.93 million
Jun 7, 12 AM $ 0.0171
-1.32%
$ 53.89 million $ 21.49 million
Jun 6, 11 PM $ 0.0173
-4.63%
$ 54.52 million $ 22.79 million
Jun 6, 10 PM $ 0.0181
+2.08%
$ 57.17 million $ 22.85 million
Jun 6, 9 PM $ 0.0177
+0.59%
$ 56 million $ 22.59 million
Jun 6, 8 PM $ 0.0176
-2.75%
$ 55.67 million $ 22.56 million
Jun 6, 7 PM $ 0.0181
+1.28%
$ 57.26 million $ 22.94 million