Coinranking
Bluwhale AI Historical Data
BLUAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2026 | $0.00874 | -4.50% | ||
| May 21, 2026 | $0.00915 | +2.40% | ||
| May 20, 2026 | $0.00893 | -9.25% | ||
| May 19, 2026 | $0.00984 | -38.59% | ||
| May 18, 2026 | $0.016 | +0.60% | ||
| May 17, 2026 | $0.0159 | +1.38% | ||
| May 16, 2026 | $0.0157 | +10.37% | ||
| May 15, 2026 | $0.0142 | +8.35% | ||
| May 14, 2026 | $0.0132 | +1.20% | ||
| May 13, 2026 | $0.013 | +14.12% | ||
| May 12, 2026 | $0.0114 | +4.36% | ||
| May 11, 2026 | $0.0109 | -6.76% | ||
| May 10, 2026 | $0.0117 | -16.57% | ||
| May 9, 2026 | $0.014 | +4.19% | ||
| May 8, 2026 | $0.0135 | -8.17% | ||
| May 7, 2026 | $0.0147 | -7.18% | ||
| May 6, 2026 | $0.0158 | +1.44% | ||
| May 5, 2026 | $0.0156 | +7.15% | ||
| May 4, 2026 | $0.0145 | +9.20% | ||
| May 3, 2026 | $0.0133 | +5.86% | ||
| May 2, 2026 | $0.0126 | +0.34% | ||
| May 1, 2026 | $0.0125 | -10.21% | ||
| Apr 30, 2026 | $0.0139 | +19.24% | ||
| Apr 29, 2026 | $0.0117 | +3.16% | ||
| Apr 28, 2026 | $0.0114 | -0.27% | ||
| Apr 27, 2026 | $0.0114 | +0.59% | ||
| Apr 26, 2026 | $0.0113 | +0.95% | ||
| Apr 25, 2026 | $0.0112 | +3.42% | ||
| Apr 24, 2026 | $0.0108 | +2.93% | ||
| Apr 23, 2026 | $0.0105 | -0.70% | ||
| Apr 22, 2026 | $0.0106 | -0.63% | ||
| Apr 21, 2026 | $0.0107 | +1.13% | ||
| Apr 20, 2026 | $0.0105 | +20.52% | ||
| Apr 19, 2026 | $0.00875 | -3.82% | ||
| Apr 18, 2026 | $0.0091 | -0.23% | ||
| Apr 17, 2026 | $0.00912 | +6.06% | ||
| Apr 16, 2026 | $0.0086 | -2.30% | ||
| Apr 15, 2026 | $0.0088 | -2.16% | ||
| Apr 14, 2026 | $0.00899 | -2.90% | ||
| Apr 13, 2026 | $0.00926 | +2.27% | ||
| Apr 12, 2026 | $0.00905 | +5.42% | ||
| Apr 11, 2026 | $0.00859 | +7.58% | ||
| Apr 10, 2026 | $0.00798 | -4.08% | ||
| Apr 9, 2026 | $0.00832 | -6.44% | ||
| Apr 8, 2026 | $0.00889 | +0.24% | ||
| Apr 7, 2026 | $0.00887 | +20.50% | ||
| Apr 6, 2026 | $0.00738 | +3.36% | ||
| Apr 5, 2026 | $0.00714 | +3.33% | ||
| Apr 4, 2026 | $0.00691 | +2.68% | ||
| Apr 3, 2026 | $0.00673 | -1.09% | ||