Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.0125
-0.05%
$ 43.36 million $ 6.27 million
Aug 12, 9 PM $ 0.0126
-0.41%
$ 43.38 million $ 6.36 million
Aug 12, 8 PM $ 0.0126
+3.46%
$ 43.56 million $ 6.51 million
Aug 12, 7 PM $ 0.0122
+0.32%
$ 42.11 million $ 6.61 million
Aug 12, 6 PM $ 0.0121
+2.15%
$ 41.97 million $ 6.98 million
Aug 12, 5 PM $ 0.0119
+0.95%
$ 41.08 million $ 7.16 million
Aug 12, 4 PM $ 0.0118
-2.96%
$ 40.69 million $ 7.58 million
Aug 12, 3 PM $ 0.0121
+1.72%
$ 41.94 million $ 9.62 million
Aug 12, 2 PM $ 0.0119
-1.44%
$ 41.23 million $ 15.9 million
Aug 12, 1 PM $ 0.0121
+0.02%
$ 41.83 million $ 19.23 million
Aug 12, 12 PM $ 0.0121
-0.64%
$ 41.82 million $ 23.14 million
Aug 12, 11 AM $ 0.0122
+0.08%
$ 42.09 million $ 23.6 million
Aug 12, 10 AM $ 0.0122
-2.07%
$ 42.06 million $ 23.99 million
Aug 12, 9 AM $ 0.0124
-0.56%
$ 42.95 million $ 24.78 million
Aug 12, 8 AM $ 0.0125
-3.35%
$ 43.19 million $ 25.48 million
Aug 12, 7 AM $ 0.0129
+0.91%
$ 44.68 million $ 27.24 million
Aug 12, 6 AM $ 0.0128
-1.16%
$ 44.28 million $ 28.43 million
Aug 12, 5 AM $ 0.013
-0.28%
$ 44.79 million $ 29.42 million
Aug 12, 4 AM $ 0.013
+1.47%
$ 44.92 million $ 29.98 million
Aug 12, 3 AM $ 0.0128
-0.02%
$ 44.27 million $ 30.72 million
Aug 12, 2 AM $ 0.0128
-1.77%
$ 44.28 million $ 37.65 million
Aug 12, 1 AM $ 0.013
+4.50%
$ 45.08 million $ 40.04 million
Aug 12, 12 AM $ 0.0125
-0.93%
$ 43.14 million $ 40.68 million
Aug 11, 11 PM $ 0.0126
-0.98%
$ 43.55 million $ 42.33 million
Aug 11, 10 PM $ 0.0127
-0.64%
$ 43.98 million $ 43.48 million
Aug 11, 9 PM $ 0.0128
-0.63%
$ 44.25 million $ 50.58 million
Aug 11, 8 PM $ 0.0129
-1.88%
$ 44.53 million $ 51.04 million
Aug 11, 7 PM $ 0.0131
+1.60%
$ 45.38 million $ 54.57 million
Aug 11, 6 PM $ 0.0129
+0.93%
$ 40.83 million $ 64.41 million
Aug 11, 5 PM $ 0.0128
-0.66%
$ 40.45 million $ 65.51 million
Aug 11, 4 PM $ 0.0129
-2.93%
$ 40.73 million $ 65.88 million
Aug 11, 3 PM $ 0.0133
-6.80%
$ 42.04 million $ 64.89 million
Aug 11, 2 PM $ 0.0143
-10.37%
$ 45.25 million $ 58.42 million
Aug 11, 1 PM $ 0.016
-43.30%
$ 50.48 million $ 57.38 million
Aug 11, 12 PM $ 0.0282
-0.80%
$ 89.04 million $ 75.43 million
Aug 11, 11 AM $ 0.0284
+1.00%
$ 89.74 million $ 74.28 million
Aug 11, 10 AM $ 0.0281
-1.09%
$ 88.85 million $ 73.32 million
Aug 11, 9 AM $ 0.0284
-2.20%
$ 89.83 million $ 72.54 million
Aug 11, 8 AM $ 0.0291
+11.36%
$ 91.86 million $ 71.7 million
Aug 11, 7 AM $ 0.0261
-10.61%
$ 82.47 million $ 63.93 million
Aug 11, 6 AM $ 0.0292
-1.79%
$ 92.25 million $ 67.91 million
Aug 11, 5 AM $ 0.0297
+5.90%
$ 93.93 million $ 67.47 million
Aug 11, 4 AM $ 0.0281
-4.96%
$ 88.7 million $ 64.14 million
Aug 11, 3 AM $ 0.0296
+5.73%
$ 93.35 million $ 65.18 million
Aug 11, 2 AM $ 0.028
-12.28%
$ 88.31 million $ 51.47 million
Aug 11, 1 AM $ 0.0319
-3.07%
$ 100.81 million $ 52.47 million
Aug 11, 12 AM $ 0.0329
+8.39%
$ 104 million $ 50.97 million
Aug 10, 11 PM $ 0.0304
+6.43%
$ 95.94 million $ 45.47 million
Aug 10, 10 PM $ 0.0285
+2.11%
$ 90.07 million $ 41.58 million
Aug 10, 9 PM $ 0.0279
-0.08%
$ 88.21 million $ 33.4 million