Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00846
+4.92%
$ 26.71 million $ 3.93 million
Apr 13, 1 PM $ 0.00806
-1.37%
$ 25.45 million $ 3.61 million
Apr 13, 12 PM $ 0.00817
+0.38%
$ 25.8 million $ 3.6 million
Apr 13, 11 AM $ 0.00814
-4.63%
$ 25.7 million $ 3.95 million
Apr 13, 10 AM $ 0.00853
-0.30%
$ 26.95 million $ 3.96 million
Apr 13, 9 AM $ 0.00856
-1.01%
$ 27.03 million $ 4.05 million
Apr 13, 8 AM $ 0.00865
-0.60%
$ 27.32 million $ 4.11 million
Apr 13, 7 AM $ 0.0087
-1.32%
$ 27.48 million $ 4.37 million
Apr 13, 6 AM $ 0.00882
-0.68%
$ 27.85 million $ 4.41 million
Apr 13, 5 AM $ 0.00888
-0.15%
$ 28.04 million $ 4.45 million
Apr 13, 4 AM $ 0.00889
-1.20%
$ 28.08 million $ 4.54 million
Apr 13, 3 AM $ 0.009
+0.24%
$ 28.42 million $ 4.63 million
Apr 13, 2 AM $ 0.00898
-0.70%
$ 28.35 million $ 4.92 million
Apr 13, 1 AM $ 0.00904
-0.26%
$ 28.55 million $ 5.2 million
Apr 13, 12 AM $ 0.00906
+0.11%
$ 28.63 million $ 5.51 million
Apr 12, 11 PM $ 0.00905
-0.29%
$ 28.59 million $ 5.54 million
Apr 12, 10 PM $ 0.00908
+0.63%
$ 28.67 million $ 5.6 million
Apr 12, 9 PM $ 0.00903
+0.24%
$ 28.51 million $ 5.6 million
Apr 12, 8 PM $ 0.009
+0.29%
$ 28.43 million $ 5.69 million
Apr 12, 7 PM $ 0.00898
-1.04%
$ 28.35 million $ 5.72 million
Apr 12, 6 PM $ 0.00906
+0.53%
$ 28.61 million $ 5.94 million
Apr 12, 5 PM $ 0.00901
+1.17%
$ 28.46 million $ 6.11 million
Apr 12, 4 PM $ 0.00891
-1.31%
$ 28.15 million $ 6.14 million
Apr 12, 3 PM $ 0.00903
-0.20%
$ 28.52 million $ 6.3 million
Apr 12, 2 PM $ 0.00906
+0.09%
$ 28.6 million $ 6.36 million
Apr 12, 1 PM $ 0.00904
+2.07%
$ 28.55 million $ 6.53 million
Apr 12, 12 PM $ 0.00886
-1.13%
$ 27.97 million $ 6.5 million
Apr 12, 11 AM $ 0.00896
-2.33%
$ 28.3 million $ 6.06 million
Apr 12, 10 AM $ 0.00918
+1.36%
$ 29 million $ 5.99 million
Apr 12, 9 AM $ 0.00906
-1.99%
$ 28.61 million $ 5.91 million
Apr 12, 8 AM $ 0.00924
+1.72%
$ 29.19 million $ 5.85 million
Apr 12, 7 AM $ 0.00909
+2.07%
$ 28.7 million $ 5.56 million
Apr 12, 6 AM $ 0.0089
+1.68%
$ 28.12 million $ 5.5 million
Apr 12, 5 AM $ 0.00876
+0.52%
$ 27.66 million $ 5.45 million
Apr 12, 4 AM $ 0.00871
-0.88%
$ 27.51 million $ 5.36 million
Apr 12, 3 AM $ 0.00879
-0.87%
$ 27.76 million $ 5.23 million
Apr 12, 2 AM $ 0.00887
+4.49%
$ 28 million $ 5.01 million
Apr 12, 1 AM $ 0.00848
-0.78%
$ 26.78 million $ 4.72 million
Apr 12, 12 AM $ 0.00855
-0.49%
$ 26.99 million $ 4.38 million
Apr 11, 11 PM $ 0.00859
+0.72%
$ 27.12 million $ 4.35 million
Apr 11, 10 PM $ 0.00853
+0.78%
$ 26.93 million $ 4.3 million
Apr 11, 9 PM $ 0.00846
-0.61%
$ 26.72 million $ 4.25 million
Apr 11, 8 PM $ 0.00851
+0.25%
$ 26.89 million $ 4.23 million
Apr 11, 7 PM $ 0.00849
+3.50%
$ 26.82 million $ 4.19 million
Apr 11, 6 PM $ 0.0082
+1.30%
$ 25.91 million $ 3.96 million
Apr 11, 5 PM $ 0.0081
-0.97%
$ 25.58 million $ 3.82 million
Apr 11, 4 PM $ 0.00818
-0.25%
$ 25.83 million $ 3.81 million
Apr 11, 3 PM $ 0.0082
+0.76%
$ 25.9 million $ 3.66 million
Apr 11, 2 PM $ 0.00814
+1.05%
$ 25.71 million $ 3.74 million
Apr 11, 1 PM $ 0.00805
+2.55%
$ 25.44 million $ 3.72 million