Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0142
+2.10%
$ 44.9 million $ 14.38 million
Jun 15, 3 AM $ 0.0139
-2.04%
$ 43.97 million $ 14.2 million
Jun 15, 2 AM $ 0.0142
+0.81%
$ 44.89 million $ 14.01 million
Jun 15, 1 AM $ 0.0141
-0.68%
$ 44.52 million $ 13.85 million
Jun 15, 12 AM $ 0.0142
+0.92%
$ 44.83 million $ 13.79 million
Jun 14, 11 PM $ 0.0141
-0.65%
$ 44.41 million $ 13.68 million
Jun 14, 10 PM $ 0.0142
+0.56%
$ 44.7 million $ 13.51 million
Jun 14, 9 PM $ 0.0141
-0.52%
$ 44.45 million $ 13.16 million
Jun 14, 8 PM $ 0.0141
+0.08%
$ 44.68 million $ 12.73 million
Jun 14, 7 PM $ 0.0141
-0.97%
$ 44.65 million $ 12.67 million
Jun 14, 6 PM $ 0.0143
+0.39%
$ 45.08 million $ 10.16 million
Jun 14, 5 PM $ 0.0142
-1.82%
$ 44.91 million $ 12.7 million
Jun 14, 4 PM $ 0.0145
+3.59%
$ 45.75 million $ 13.25 million
Jun 14, 3 PM $ 0.014
-0.41%
$ 44.16 million $ 13.82 million
Jun 14, 2 PM $ 0.014
-1.41%
$ 44.34 million $ 13.65 million
Jun 14, 1 PM $ 0.0142
+3.78%
$ 44.98 million $ 13.24 million
Jun 14, 12 PM $ 0.0137
+4.24%
$ 43.33 million $ 12.49 million
Jun 14, 11 AM $ 0.0132
-2.43%
$ 41.57 million $ 9.67 million
Jun 14, 10 AM $ 0.0135
+0.15%
$ 42.61 million $ 9.61 million
Jun 14, 9 AM $ 0.0135
+12.00%
$ 42.56 million $ 9.39 million
Jun 14, 8 AM $ 0.012
-3.14%
$ 38 million $ 8.3 million
Jun 14, 7 AM $ 0.0124
+0.54%
$ 39.23 million $ 7.92 million
Jun 14, 6 AM $ 0.0124
+2.78%
$ 39.02 million $ 7.54 million
Jun 14, 5 AM $ 0.012
-1.01%
$ 37.96 million $ 7.29 million
Jun 14, 4 AM $ 0.0121
+2.26%
$ 38.35 million $ 7.22 million
Jun 14, 3 AM $ 0.0119
+2.21%
$ 37.5 million $ 7.16 million
Jun 14, 2 AM $ 0.0116
+0.87%
$ 36.69 million $ 7.07 million
Jun 14, 1 AM $ 0.0115
+0.23%
$ 36.37 million $ 7.02 million
Jun 14, 12 AM $ 0.0115
+2.01%
$ 36.29 million $ 6.85 million
Jun 13, 11 PM $ 0.0113
-0.39%
$ 35.57 million $ 6.61 million
Jun 13, 10 PM $ 0.0113
-1.95%
$ 35.71 million $ 6.53 million
Jun 13, 9 PM $ 0.0115
+0.33%
$ 36.42 million $ 6.54 million
Jun 13, 8 PM $ 0.0115
+1.75%
$ 36.3 million $ 6.46 million
Jun 13, 7 PM $ 0.0113
-0.61%
$ 35.67 million $ 6.43 million
Jun 13, 6 PM $ 0.0114
+0.09%
$ 35.89 million $ 6.42 million
Jun 13, 5 PM $ 0.0114
+7.24%
$ 35.86 million $ 6.46 million
Jun 13, 4 PM $ 0.0106
-19.13%
$ 33.5 million $ 1.08 million
Jun 13, 3 PM $ 0.0131
+1.09%
$ 41.42 million $ 5 million
Jun 13, 2 PM $ 0.013
+1.99%
$ 40.97 million $ 5.18 million
Jun 13, 1 PM $ 0.0127
+0.23%
$ 40.17 million $ 5.33 million
Jun 13, 12 PM $ 0.0127
+1.12%
$ 40.08 million $ 5.43 million
Jun 13, 11 AM $ 0.0125
-1.35%
$ 39.63 million $ 5.45 million
Jun 13, 10 AM $ 0.0127
-1.10%
$ 40.18 million $ 5.49 million
Jun 13, 9 AM $ 0.0129
-0.57%
$ 40.62 million $ 5.64 million
Jun 13, 8 AM $ 0.0129
-0.30%
$ 40.86 million $ 5.73 million
Jun 13, 7 AM $ 0.013
+0.72%
$ 40.98 million $ 5.8 million
Jun 13, 6 AM $ 0.0129
+0.37%
$ 40.69 million $ 5.88 million
Jun 13, 5 AM $ 0.0128
+0.09%
$ 40.52 million $ 6.08 million
Jun 13, 4 AM $ 0.0128
+0.50%
$ 40.49 million $ 6.15 million
Jun 13, 3 AM $ 0.0128
-0.98%
$ 40.29 million $ 6.31 million