Bluwhale AI Historical Data

BLUAI Page 4
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0139
+0.04%
$ 43.93 million $ 7.46 million
7:58 AM $ 0.0139
-0.41%
$ 43.93 million $ 7.47 million
7:57 AM $ 0.014
+0.07%
$ 43.93 million $ 7.49 million
7:56 AM $ 0.014
+0.09%
$ 43.93 million $ 7.5 million
7:55 AM $ 0.0139
+0.12%
$ 43.93 million $ 7.5 million
7:54 AM $ 0.0139
-0.42%
$ 43.85 million $ 7.52 million
7:53 AM $ 0.0139
-0.01%
$ 43.85 million $ 7.52 million
7:52 AM $ 0.0139
+0.07%
$ 43.85 million $ 7.53 million
7:51 AM $ 0.0139
+0.09%
$ 43.85 million $ 7.53 million
7:50 AM $ 0.0139
-0.03%
$ 43.85 million $ 7.54 million
7:49 AM $ 0.0139
-0.13%
$ 43.97 million $ 7.55 million
7:48 AM $ 0.0139
-0.06%
$ 43.97 million $ 7.55 million
7:47 AM $ 0.0139
+0.04%
$ 43.97 million $ 7.56 million
7:46 AM $ 0.0139
+0.29%
$ 43.97 million $ 7.57 million
7:45 AM $ 0.0139
+0.12%
$ 43.97 million $ 7.58 million
7:44 AM $ 0.0139
-0.32%
$ 43.87 million $ 7.58 million
7:43 AM $ 0.0139
+0.30%
$ 43.87 million $ 7.61 million
7:42 AM $ 0.0139
-0.26%
$ 43.87 million $ 7.62 million
7:41 AM $ 0.0139
+0.26%
$ 43.87 million $ 7.62 million
7:40 AM $ 0.0139
+0.02%
$ 43.87 million $ 7.63 million
7:39 AM $ 0.0139
-0.15%
$ 43.97 million $ 7.64 million
7:38 AM $ 0.0139
-0.06%
$ 43.97 million $ 7.65 million
7:37 AM $ 0.014
+0.22%
$ 43.97 million $ 7.65 million
7:36 AM $ 0.0139
-0.56%
$ 43.97 million $ 7.65 million
7:35 AM $ 0.014
+0.12%
$ 43.97 million $ 7.67 million
7:34 AM $ 0.014
-0.18%
$ 44.23 million $ 7.68 million
7:33 AM $ 0.014
+0.23%
$ 44.23 million $ 7.68 million
7:32 AM $ 0.014
+0.10%
$ 44.23 million $ 7.68 million
7:31 AM $ 0.014
-0.09%
$ 44.23 million $ 7.68 million
7:30 AM $ 0.014
-0.08%
$ 44.23 million $ 7.7 million
7:29 AM $ 0.014
+0.06%
$ 44.25 million $ 7.7 million
7:28 AM $ 0.014
+0.00%
$ 44.25 million $ 7.71 million
7:27 AM $ 0.014
-0.01%
$ 44.25 million $ 7.71 million
7:26 AM $ 0.014
-0.01%
$ 44.25 million $ 7.71 million
7:25 AM $ 0.014
-0.01%
$ 44.25 million $ 7.72 million
7:24 AM $ 0.014
-0.05%
$ 44.24 million $ 7.71 million
7:23 AM $ 0.014
-0.01%
$ 44.24 million $ 7.72 million
7:22 AM $ 0.014
-0.01%
$ 44.24 million $ 7.73 million
7:21 AM $ 0.014
-0.03%
$ 44.24 million $ 7.73 million
7:20 AM $ 0.014
-0.01%
$ 44.24 million $ 7.72 million
7:19 AM $ 0.014
-0.06%
$ 44.28 million $ 7.72 million
7:18 AM $ 0.014
-0.03%
$ 44.28 million $ 7.72 million
7:17 AM $ 0.014
-0.01%
$ 44.28 million $ 7.71 million
7:16 AM $ 0.014
-0.05%
$ 44.28 million $ 7.72 million
7:15 AM $ 0.014
+0.04%
$ 44.28 million $ 7.72 million
7:14 AM $ 0.014
-0.06%
$ 44.33 million $ 7.71 million
7:13 AM $ 0.014
+0.01%
$ 44.33 million $ 7.71 million
7:12 AM $ 0.014
+0.01%
$ 44.33 million $ 7.72 million
7:11 AM $ 0.014
-0.07%
$ 44.33 million $ 7.72 million
7:10 AM $ 0.0141
+0.02%
$ 44.33 million $ 7.71 million