Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00928
+0.37%
$ 29.15 million $ 4.17 million
5:39 PM $ 0.00925
-0.18%
$ 29.21 million $ 4.17 million
5:38 PM $ 0.00926
-0.08%
$ 29.21 million $ 4.17 million
5:37 PM $ 0.00927
-0.04%
$ 29.21 million $ 4.17 million
5:36 PM $ 0.00928
+0.20%
$ 29.21 million $ 4.17 million
5:35 PM $ 0.00927
-0.01%
$ 29.21 million $ 4.16 million
5:34 PM $ 0.00926
-0.25%
$ 29.25 million $ 4.16 million
5:33 PM $ 0.00928
-0.02%
$ 29.25 million $ 4.16 million
5:32 PM $ 0.00929
+0.09%
$ 29.25 million $ 4.16 million
5:31 PM $ 0.00928
-0.03%
$ 29.25 million $ 4.17 million
5:30 PM $ 0.00928
-0.04%
$ 29.25 million $ 4.16 million
5:29 PM $ 0.00928
+0.72%
$ 29.32 million $ 4.16 million
5:28 PM $ 0.00921
+0.37%
$ 29.32 million $ 4.15 million
5:27 PM $ 0.00917
+0.17%
$ 29.32 million $ 4.14 million
5:26 PM $ 0.00915
+0.37%
$ 29.32 million $ 4.13 million
5:25 PM $ 0.00912
-0.16%
$ 29.32 million $ 4.13 million
5:24 PM $ 0.00913
+0.75%
$ 28.85 million $ 4.12 million
5:23 PM $ 0.00907
-0.01%
$ 28.85 million $ 4.11 million
5:22 PM $ 0.00907
+1.01%
$ 28.85 million $ 4.08 million
5:21 PM $ 0.00896
+1.07%
$ 28.85 million $ 4.07 million
5:20 PM $ 0.00887
+0.06%
$ 28.85 million $ 4.07 million
5:19 PM $ 0.00886
+0.13%
$ 27.99 million $ 4.06 million
5:18 PM $ 0.00885
+0.10%
$ 27.99 million $ 4.07 million
5:17 PM $ 0.00884
+0.02%
$ 27.99 million $ 4.06 million
5:16 PM $ 0.00884
+0.02%
$ 27.99 million $ 4.06 million
5:15 PM $ 0.00884
+0.00%
$ 27.99 million $ 4.06 million
5:14 PM $ 0.00884
+0.00%
$ 27.92 million $ 4.06 million
5:13 PM $ 0.00884
+0.01%
$ 27.92 million $ 4.06 million
5:12 PM $ 0.00884
+0.08%
$ 27.92 million $ 4.06 million
5:11 PM $ 0.00883
+0.01%
$ 27.92 million $ 4.06 million
5:10 PM $ 0.00883
+0.00%
$ 27.92 million $ 4.06 million
5:09 PM $ 0.00882
-0.10%
$ 27.86 million $ 4.06 million
5:08 PM $ 0.00883
+0.15%
$ 27.86 million $ 4.06 million
5:07 PM $ 0.00882
+0.05%
$ 27.86 million $ 4.06 million
5:06 PM $ 0.00881
+0.00%
$ 27.86 million $ 4.05 million
5:05 PM $ 0.00881
-0.07%
$ 27.86 million $ 4.05 million
5:04 PM $ 0.00882
+0.04%
$ 27.85 million $ 4.04 million
5:03 PM $ 0.00882
-0.10%
$ 27.85 million $ 4.05 million
5:02 PM $ 0.00882
+0.01%
$ 27.85 million $ 4.05 million
5:01 PM $ 0.00883
+0.15%
$ 27.85 million $ 4.04 million
5:00 PM $ 0.00881
+0.00%
$ 27.85 million $ 4.04 million
4:59 PM $ 0.00881
-0.04%
$ 27.84 million $ 4.04 million
4:58 PM $ 0.00882
-0.01%
$ 27.84 million $ 4.04 million
4:57 PM $ 0.00882
+0.10%
$ 27.84 million $ 4.04 million
4:56 PM $ 0.00882
+0.10%
$ 27.84 million $ 4.04 million
4:55 PM $ 0.00881
-0.05%
$ 27.84 million $ 4.03 million
4:54 PM $ 0.00881
-0.15%
$ 27.83 million $ 4.03 million
4:53 PM $ 0.00883
-0.07%
$ 27.83 million $ 4.02 million
4:52 PM $ 0.00883
+0.00%
$ 27.83 million $ 4.03 million
4:51 PM $ 0.00884
-0.02%
$ 27.83 million $ 4.03 million