Bluwhale AI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00805
+2.55%
$ 25.44 million $ 3.72 million
Apr 11, 12 PM $ 0.00785
+1.36%
$ 24.8 million $ 3.59 million
Apr 11, 11 AM $ 0.00775
+1.39%
$ 24.47 million $ 3.65 million
Apr 11, 10 AM $ 0.00764
-1.26%
$ 24.14 million $ 3.76 million
Apr 11, 9 AM $ 0.00774
-1.05%
$ 24.45 million $ 3.78 million
Apr 11, 8 AM $ 0.00782
+0.47%
$ 24.71 million $ 3.83 million
Apr 11, 7 AM $ 0.00779
-1.34%
$ 24.59 million $ 3.94 million
Apr 11, 6 AM $ 0.00789
+0.24%
$ 24.93 million $ 3.98 million
Apr 11, 5 AM $ 0.00788
-1.10%
$ 24.87 million $ 3.96 million
Apr 11, 4 AM $ 0.00796
+0.48%
$ 25.15 million $ 3.94 million
Apr 11, 3 AM $ 0.00792
-0.93%
$ 25.03 million $ 4.07 million
Apr 11, 2 AM $ 0.00799
+0.05%
$ 25.24 million $ 4.3 million
Apr 11, 1 AM $ 0.00799
-0.21%
$ 25.22 million $ 4.32 million
Apr 11, 12 AM $ 0.008
+0.26%
$ 25.28 million $ 4.4 million
Apr 10, 11 PM $ 0.00798
-0.04%
$ 25.21 million $ 4.45 million
Apr 10, 10 PM $ 0.008
+0.09%
$ 25.25 million $ 4.48 million
Apr 10, 9 PM $ 0.00799
-0.12%
$ 25.23 million $ 4.52 million
Apr 10, 8 PM $ 0.008
+0.19%
$ 25.26 million $ 4.52 million
Apr 10, 7 PM $ 0.00798
+0.36%
$ 25.21 million $ 4.48 million
Apr 10, 6 PM $ 0.00794
-0.45%
$ 25.08 million $ 4.5 million
Apr 10, 5 PM $ 0.00798
-0.18%
$ 25.19 million $ 4.51 million
Apr 10, 4 PM $ 0.00799
-0.10%
$ 25.23 million $ 4.65 million
Apr 10, 3 PM $ 0.008
-1.80%
$ 25.28 million $ 4.83 million
Apr 10, 2 PM $ 0.00815
-0.41%
$ 25.74 million $ 4.9 million
Apr 10, 1 PM $ 0.00818
-0.90%
$ 25.83 million $ 4.97 million
Apr 10, 12 PM $ 0.00825
+0.70%
$ 26.07 million $ 5.45 million
Apr 10, 11 AM $ 0.0082
-0.34%
$ 25.88 million $ 5.46 million
Apr 10, 10 AM $ 0.00821
-0.76%
$ 25.94 million $ 5.45 million
Apr 10, 9 AM $ 0.00827
-0.65%
$ 26.12 million $ 5.47 million
Apr 10, 8 AM $ 0.00832
-1.64%
$ 26.29 million $ 5.46 million
Apr 10, 7 AM $ 0.00846
-0.42%
$ 26.73 million $ 5.41 million
Apr 10, 6 AM $ 0.0085
+0.40%
$ 26.84 million $ 5.42 million
Apr 10, 5 AM $ 0.00845
+0.82%
$ 26.7 million $ 5.41 million
Apr 10, 4 AM $ 0.00839
-1.04%
$ 26.49 million $ 5.42 million
Apr 10, 3 AM $ 0.00847
+1.26%
$ 26.76 million $ 5.3 million
Apr 10, 2 AM $ 0.00837
-0.30%
$ 26.43 million $ 5.13 million
Apr 10, 1 AM $ 0.00839
-0.66%
$ 26.51 million $ 5.16 million
Apr 10, 12 AM $ 0.00845
+1.53%
$ 26.68 million $ 5.14 million
Apr 9, 11 PM $ 0.00832
+0.57%
$ 26.28 million $ 5.1 million
Apr 9, 10 PM $ 0.00828
+0.03%
$ 26.15 million $ 5.11 million
Apr 9, 9 PM $ 0.00828
+0.22%
$ 26.15 million $ 5.05 million
Apr 9, 8 PM $ 0.00826
+0.21%
$ 26.09 million $ 5.01 million
Apr 9, 7 PM $ 0.00824
-2.23%
$ 26.03 million $ 4.96 million
Apr 9, 6 PM $ 0.00843
+0.23%
$ 26.63 million $ 5.01 million
Apr 9, 5 PM $ 0.00841
+2.90%
$ 26.57 million $ 5.09 million
Apr 9, 4 PM $ 0.00817
+1.22%
$ 25.82 million $ 4.99 million
Apr 9, 3 PM $ 0.00808
-2.70%
$ 25.5 million $ 4.89 million
Apr 9, 2 PM $ 0.0083
+5.92%
$ 26.22 million $ 4.91 million
Apr 9, 1 PM $ 0.00784
-10.59%
$ 24.75 million $ 4.85 million
Apr 9, 12 PM $ 0.00876
+1.91%
$ 27.68 million $ 4.82 million