Bluwhale AI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0279
-0.08%
$ 88.21 million $ 33.4 million
Aug 10, 8 PM $ 0.0279
-1.48%
$ 88.27 million $ 31.73 million
Aug 10, 7 PM $ 0.0283
+20.55%
$ 89.36 million $ 27.26 million
Aug 10, 6 PM $ 0.0235
+27.34%
$ 74.12 million $ 8.96 million
Aug 10, 5 PM $ 0.0184
+27.56%
$ 58.18 million $ 6.14 million
Aug 10, 4 PM $ 0.0144
-2.68%
$ 45.61 million $ 6.32 million
Aug 10, 3 PM $ 0.0148
-2.63%
$ 46.86 million $ 6.77 million
Aug 10, 2 PM $ 0.0152
-1.10%
$ 48.13 million $ 7.22 million
Aug 10, 1 PM $ 0.0154
+1.29%
$ 48.67 million $ 8.37 million
Aug 10, 12 PM $ 0.0152
+1.58%
$ 48.05 million $ 8.44 million
Aug 10, 11 AM $ 0.015
-0.15%
$ 47.29 million $ 8.9 million
Aug 10, 10 AM $ 0.015
-0.88%
$ 47.37 million $ 9.03 million
Aug 10, 9 AM $ 0.0151
-2.56%
$ 47.79 million $ 9.13 million
Aug 10, 8 AM $ 0.0155
+2.14%
$ 49.06 million $ 9.37 million
Aug 10, 7 AM $ 0.0152
-0.27%
$ 48.02 million $ 9.84 million
Aug 10, 6 AM $ 0.0152
+1.71%
$ 48.15 million $ 11.61 million
Aug 10, 5 AM $ 0.015
-23.85%
$ 47.34 million $ 13.27 million
Aug 10, 4 AM $ 0.0197
+3.21%
$ 62.17 million $ 19.54 million
Aug 10, 3 AM $ 0.0191
+0.53%
$ 60.23 million $ 20.46 million
Aug 10, 2 AM $ 0.019
+6.42%
$ 59.91 million $ 21.2 million
Aug 10, 1 AM $ 0.0178
-1.50%
$ 56.37 million $ 20.95 million
Aug 10, 12 AM $ 0.0181
+0.12%
$ 57.23 million $ 22.19 million
Aug 9, 11 PM $ 0.0181
+1.23%
$ 57.16 million $ 23.4 million
Aug 9, 10 PM $ 0.0179
-2.81%
$ 56.47 million $ 23.39 million
Aug 9, 9 PM $ 0.0184
-1.57%
$ 58.1 million $ 23.95 million
Aug 9, 8 PM $ 0.0187
+1.01%
$ 59.02 million $ 24.47 million
Aug 9, 7 PM $ 0.0185
-2.82%
$ 58.44 million $ 25.64 million
Aug 9, 6 PM $ 0.019
+0.60%
$ 60.13 million $ 27.25 million
Aug 9, 5 PM $ 0.0189
-4.21%
$ 59.77 million $ 29.51 million
Aug 9, 4 PM $ 0.0198
+0.74%
$ 62.4 million $ 30.92 million
Aug 9, 3 PM $ 0.0196
-1.92%
$ 61.96 million $ 30.49 million
Aug 9, 2 PM $ 0.02
-1.38%
$ 63.17 million $ 30.46 million
Aug 9, 1 PM $ 0.0203
+9.60%
$ 64.05 million $ 29.07 million
Aug 9, 12 PM $ 0.0185
+6.95%
$ 58.44 million $ 27.99 million
Aug 9, 11 AM $ 0.0173
+4.07%
$ 54.64 million $ 26.44 million
Aug 9, 10 AM $ 0.0166
-1.04%
$ 52.51 million $ 26.68 million
Aug 9, 9 AM $ 0.0168
-2.04%
$ 53.06 million $ 28.4 million
Aug 9, 8 AM $ 0.0172
-14.36%
$ 54.17 million $ 29.44 million
Aug 9, 7 AM $ 0.02
-7.69%
$ 63.26 million $ 33.55 million
Aug 9, 6 AM $ 0.0217
+6.78%
$ 68.53 million $ 34.74 million
Aug 9, 5 AM $ 0.0203
-16.11%
$ 64.18 million $ 30.6 million
Aug 9, 4 AM $ 0.0242
+6.39%
$ 76.5 million $ 29.54 million
Aug 9, 3 AM $ 0.0228
+3.09%
$ 71.87 million $ 26.76 million
Aug 9, 2 AM $ 0.0221
+3.86%
$ 69.72 million $ 25.15 million
Aug 9, 1 AM $ 0.0213
+0.62%
$ 67.13 million $ 23.68 million
Aug 9, 12 AM $ 0.0211
+4.29%
$ 66.71 million $ 22.43 million
Aug 8, 11 PM $ 0.0203
+4.74%
$ 63.96 million $ 20.45 million
Aug 8, 10 PM $ 0.0193
-5.17%
$ 61.04 million $ 19.73 million
Aug 8, 9 PM $ 0.0204
+5.64%
$ 64.37 million $ 19.66 million
Aug 8, 8 PM $ 0.0193
-11.58%
$ 60.93 million $ 19.14 million