Bluwhale AI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00894
+0.22%
$ 28.06 million $ 4 million
6:25 PM $ 0.00892
-0.30%
$ 28.06 million $ 4 million
6:24 PM $ 0.00895
+0.02%
$ 28.27 million $ 4 million
6:23 PM $ 0.00895
+0.27%
$ 28.27 million $ 4 million
6:22 PM $ 0.00893
-0.06%
$ 28.27 million $ 4 million
6:21 PM $ 0.00893
-0.03%
$ 28.27 million $ 4 million
6:20 PM $ 0.00894
-0.02%
$ 28.27 million $ 4 million
6:19 PM $ 0.00894
-0.16%
$ 28.23 million $ 4 million
6:18 PM $ 0.00895
-0.23%
$ 28.23 million $ 4.01 million
6:17 PM $ 0.00897
-0.05%
$ 28.23 million $ 4.05 million
6:16 PM $ 0.00898
+0.03%
$ 28.23 million $ 4.05 million
6:15 PM $ 0.00898
-0.07%
$ 28.23 million $ 4.05 million
6:14 PM $ 0.00899
-0.37%
$ 28.39 million $ 4.07 million
6:13 PM $ 0.00901
+0.00%
$ 28.39 million $ 4.08 million
6:12 PM $ 0.00901
-0.26%
$ 28.39 million $ 4.09 million
6:11 PM $ 0.00902
-0.02%
$ 28.39 million $ 4.09 million
6:10 PM $ 0.00902
-0.22%
$ 28.39 million $ 4.1 million
6:09 PM $ 0.00904
+0.13%
$ 28.55 million $ 4.1 million
6:08 PM $ 0.00903
-0.20%
$ 28.55 million $ 4.1 million
6:07 PM $ 0.00905
+0.13%
$ 28.55 million $ 4.1 million
6:06 PM $ 0.00903
+0.07%
$ 28.55 million $ 4.1 million
6:05 PM $ 0.00903
+0.26%
$ 28.55 million $ 4.11 million
6:04 PM $ 0.009
+0.13%
$ 28.44 million $ 4.11 million
6:03 PM $ 0.00899
+0.02%
$ 28.44 million $ 4.12 million
6:02 PM $ 0.00898
-0.02%
$ 28.44 million $ 4.13 million
6:01 PM $ 0.00899
-0.01%
$ 28.44 million $ 4.14 million
6:00 PM $ 0.00898
-0.19%
$ 28.44 million $ 4.14 million
5:59 PM $ 0.00901
-0.20%
$ 28.45 million $ 4.14 million
5:58 PM $ 0.00902
-0.16%
$ 28.45 million $ 4.15 million
5:57 PM $ 0.00904
-0.31%
$ 28.45 million $ 4.15 million
5:56 PM $ 0.00907
-0.23%
$ 28.45 million $ 4.15 million
5:55 PM $ 0.00908
-0.25%
$ 28.45 million $ 4.15 million
5:54 PM $ 0.00911
-0.26%
$ 28.76 million $ 4.15 million
5:53 PM $ 0.00913
-0.04%
$ 28.76 million $ 4.17 million
5:52 PM $ 0.00914
-0.08%
$ 28.76 million $ 4.17 million
5:51 PM $ 0.00917
+0.02%
$ 28.76 million $ 4.16 million
5:50 PM $ 0.00917
-0.01%
$ 28.76 million $ 4.16 million
5:49 PM $ 0.00917
-0.11%
$ 28.96 million $ 4.17 million
5:48 PM $ 0.00918
-0.03%
$ 28.96 million $ 4.17 million
5:47 PM $ 0.00918
-0.24%
$ 28.96 million $ 4.18 million
5:46 PM $ 0.0092
+0.03%
$ 28.96 million $ 4.18 million
5:45 PM $ 0.0092
-0.32%
$ 28.96 million $ 4.18 million
5:44 PM $ 0.00923
-0.05%
$ 29.15 million $ 4.18 million
5:43 PM $ 0.00923
-0.37%
$ 29.15 million $ 4.18 million
5:42 PM $ 0.00927
-0.10%
$ 29.15 million $ 4.18 million
5:41 PM $ 0.00928
-0.04%
$ 29.15 million $ 4.18 million
5:40 PM $ 0.00928
+0.37%
$ 29.15 million $ 4.17 million
5:39 PM $ 0.00925
-0.18%
$ 29.21 million $ 4.17 million
5:38 PM $ 0.00926
-0.08%
$ 29.21 million $ 4.17 million
5:37 PM $ 0.00927
-0.04%
$ 29.21 million $ 4.17 million