Bluwhale AI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.013
+0.02%
$ 44.93 million $ 3.23 million
2:53 AM $ 0.013
+0.08%
$ 44.93 million $ 3.22 million
2:52 AM $ 0.013
+0.00%
$ 44.93 million $ 3.22 million
2:51 AM $ 0.013
-0.02%
$ 44.93 million $ 3.22 million
2:50 AM $ 0.013
-0.03%
$ 44.93 million $ 3.22 million
2:49 AM $ 0.013
+0.02%
$ 44.9 million $ 3.22 million
2:48 AM $ 0.013
-0.25%
$ 44.9 million $ 3.22 million
2:47 AM $ 0.013
-0.01%
$ 44.9 million $ 3.22 million
2:46 AM $ 0.013
+0.03%
$ 44.9 million $ 3.22 million
2:45 AM $ 0.013
-0.06%
$ 44.9 million $ 3.21 million
2:44 AM $ 0.013
-0.11%
$ 45.05 million $ 3.21 million
2:43 AM $ 0.0131
-0.02%
$ 45.05 million $ 3.2 million
2:42 AM $ 0.0131
+0.00%
$ 45.05 million $ 3.21 million
2:41 AM $ 0.0131
+0.07%
$ 45.05 million $ 3.21 million
2:40 AM $ 0.013
-0.17%
$ 45.05 million $ 3.21 million
2:39 AM $ 0.0131
+0.03%
$ 45.15 million $ 3.21 million
2:38 AM $ 0.0131
-0.10%
$ 45.15 million $ 3.21 million
2:37 AM $ 0.0131
+0.03%
$ 45.15 million $ 3.21 million
2:36 AM $ 0.0131
+0.02%
$ 45.15 million $ 3.21 million
2:35 AM $ 0.0131
-0.12%
$ 45.15 million $ 3.21 million
2:34 AM $ 0.0131
-0.02%
$ 45.22 million $ 3.21 million
2:33 AM $ 0.0131
-0.08%
$ 45.22 million $ 3.21 million
2:32 AM $ 0.0131
+0.04%
$ 45.22 million $ 3.21 million
2:31 AM $ 0.0131
-0.08%
$ 45.22 million $ 3.21 million
2:30 AM $ 0.0131
-0.02%
$ 45.22 million $ 3.21 million
2:29 AM $ 0.0131
+0.08%
$ 45.3 million $ 3.21 million
2:28 AM $ 0.0131
+0.11%
$ 45.3 million $ 3.2 million
2:27 AM $ 0.0131
-0.08%
$ 45.3 million $ 3.2 million
2:26 AM $ 0.0131
+0.03%
$ 45.3 million $ 3.2 million
2:25 AM $ 0.0131
+0.04%
$ 45.3 million $ 3.21 million
2:24 AM $ 0.0131
+0.03%
$ 45.23 million $ 3.2 million
2:23 AM $ 0.0131
-0.22%
$ 45.23 million $ 3.2 million
2:22 AM $ 0.0131
-0.07%
$ 45.23 million $ 3.2 million
2:21 AM $ 0.0131
-0.02%
$ 45.23 million $ 3.2 million
2:20 AM $ 0.0131
-0.02%
$ 45.23 million $ 3.2 million
2:19 AM $ 0.0131
-0.01%
$ 45.36 million $ 3.2 million
2:18 AM $ 0.0131
-0.42%
$ 45.36 million $ 3.2 million
2:17 AM $ 0.0132
+0.03%
$ 45.36 million $ 3.2 million
2:16 AM $ 0.0132
-0.09%
$ 45.36 million $ 3.2 million
2:15 AM $ 0.0132
-0.16%
$ 45.36 million $ 3.2 million
2:14 AM $ 0.0132
+0.01%
$ 45.66 million $ 3.19 million
2:13 AM $ 0.0132
-0.05%
$ 45.66 million $ 3.19 million
2:12 AM $ 0.0132
+0.15%
$ 45.66 million $ 3.19 million
2:11 AM $ 0.0132
+0.01%
$ 45.66 million $ 3.19 million
2:10 AM $ 0.0132
-0.01%
$ 45.66 million $ 3.19 million
2:09 AM $ 0.0132
+0.00%
$ 45.6 million $ 3.19 million
2:08 AM $ 0.0132
-0.13%
$ 45.6 million $ 3.19 million
2:07 AM $ 0.0132
-0.01%
$ 45.6 million $ 3.18 million
2:06 AM $ 0.0132
+0.08%
$ 45.6 million $ 3.17 million
2:05 AM $ 0.0132
+0.01%
$ 45.6 million $ 3.17 million