Bluwhale AI Historical Data

BLUAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00784
-10.59%
$ 24.75 million $ 4.85 million
Apr 9, 12 PM $ 0.00876
+1.91%
$ 27.68 million $ 4.82 million
Apr 9, 11 AM $ 0.0086
-2.90%
$ 27.16 million $ 4.94 million
Apr 9, 10 AM $ 0.00886
+1.31%
$ 27.98 million $ 4.98 million
Apr 9, 9 AM $ 0.00874
+0.92%
$ 27.61 million $ 5.02 million
Apr 9, 8 AM $ 0.00866
-0.57%
$ 27.37 million $ 5.06 million
Apr 9, 7 AM $ 0.00872
-1.12%
$ 27.53 million $ 5.09 million
Apr 9, 6 AM $ 0.00881
-0.07%
$ 27.84 million $ 5.18 million
Apr 9, 5 AM $ 0.00882
+0.13%
$ 27.86 million $ 5.27 million
Apr 9, 4 AM $ 0.00881
+0.18%
$ 27.81 million $ 5.36 million
Apr 9, 3 AM $ 0.00879
+2.02%
$ 27.76 million $ 5.5 million
Apr 9, 2 AM $ 0.00862
-2.76%
$ 27.21 million $ 5.4 million
Apr 9, 1 AM $ 0.00886
-0.08%
$ 27.99 million $ 5.53 million
Apr 9, 12 AM $ 0.00887
-0.28%
$ 28.01 million $ 5.64 million
Apr 8, 11 PM $ 0.00889
-0.07%
$ 28.09 million $ 5.87 million
Apr 8, 10 PM $ 0.00891
+0.81%
$ 28.13 million $ 6.44 million
Apr 8, 9 PM $ 0.00883
+0.13%
$ 27.9 million $ 6.94 million
Apr 8, 8 PM $ 0.00882
-0.93%
$ 27.87 million $ 7.3 million
Apr 8, 7 PM $ 0.00891
-0.70%
$ 28.13 million $ 7.71 million
Apr 8, 6 PM $ 0.00897
+2.16%
$ 28.32 million $ 8.33 million
Apr 8, 5 PM $ 0.00878
-1.07%
$ 27.72 million $ 9.38 million
Apr 8, 4 PM $ 0.00887
-0.67%
$ 28.02 million $ 10.51 million
Apr 8, 3 PM $ 0.00893
+0.04%
$ 28.2 million $ 11.3 million
Apr 8, 2 PM $ 0.00893
+0.54%
$ 28.19 million $ 12.33 million
Apr 8, 1 PM $ 0.00888
-0.88%
$ 28.04 million $ 13.47 million
Apr 8, 12 PM $ 0.00896
+1.79%
$ 28.29 million $ 14.54 million
Apr 8, 11 AM $ 0.0088
+0.58%
$ 27.79 million $ 14.85 million
Apr 8, 10 AM $ 0.00875
-1.21%
$ 27.63 million $ 15.12 million
Apr 8, 9 AM $ 0.00885
+0.88%
$ 27.96 million $ 15.54 million
Apr 8, 8 AM $ 0.00878
-0.31%
$ 27.72 million $ 15.76 million
Apr 8, 7 AM $ 0.0088
-2.55%
$ 27.81 million $ 15.92 million
Apr 8, 6 AM $ 0.00903
+1.23%
$ 28.53 million $ 16.03 million
Apr 8, 5 AM $ 0.00892
-0.90%
$ 28.19 million $ 16.13 million
Apr 8, 4 AM $ 0.00903
+0.99%
$ 28.51 million $ 16.24 million
Apr 8, 3 AM $ 0.00894
+0.52%
$ 28.23 million $ 16.28 million
Apr 8, 2 AM $ 0.00889
+0.74%
$ 28.08 million $ 16.47 million
Apr 8, 1 AM $ 0.00883
-1.22%
$ 27.88 million $ 16.55 million
Apr 8, 12 AM $ 0.00894
+0.71%
$ 28.22 million $ 16.42 million
Apr 7, 11 PM $ 0.00887
+0.17%
$ 28.01 million $ 16.16 million
Apr 7, 10 PM $ 0.00886
+0.66%
$ 27.97 million $ 15.61 million
Apr 7, 9 PM $ 0.0088
-2.67%
$ 27.79 million $ 15.22 million
Apr 7, 8 PM $ 0.00904
-4.90%
$ 28.56 million $ 15.15 million
Apr 7, 7 PM $ 0.00951
-3.87%
$ 30.04 million $ 14.84 million
Apr 7, 6 PM $ 0.00989
-0.68%
$ 31.24 million $ 14.21 million
Apr 7, 5 PM $ 0.00996
+3.58%
$ 31.44 million $ 13.25 million
Apr 7, 4 PM $ 0.0096
+4.22%
$ 30.33 million $ 11.8 million
Apr 7, 3 PM $ 0.00921
+7.67%
$ 29.1 million $ 10.9 million
Apr 7, 2 PM $ 0.00856
+0.80%
$ 27.03 million $ 9.67 million
Apr 7, 1 PM $ 0.00849
+11.76%
$ 26.82 million $ 8.26 million
Apr 7, 12 PM $ 0.00759
+7.55%
$ 23.98 million $ 6.91 million