Bluwhale AI Historical Data

BLUAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0204
+5.64%
$ 64.37 million $ 19.66 million
Aug 8, 8 PM $ 0.0193
-11.58%
$ 60.93 million $ 19.14 million
Aug 8, 7 PM $ 0.0218
+3.98%
$ 68.91 million $ 18.89 million
Aug 8, 6 PM $ 0.021
+5.61%
$ 66.31 million $ 17.23 million
Aug 8, 5 PM $ 0.0199
+9.06%
$ 62.79 million $ 14.15 million
Aug 8, 4 PM $ 0.0182
+3.40%
$ 57.57 million $ 12.71 million
Aug 8, 3 PM $ 0.0176
+2.08%
$ 55.68 million $ 12.52 million
Aug 8, 2 PM $ 0.0173
-0.04%
$ 54.54 million $ 11.97 million
Aug 8, 1 PM $ 0.0173
-8.85%
$ 54.56 million $ 11.96 million
Aug 8, 12 PM $ 0.019
-1.81%
$ 59.86 million $ 12.1 million
Aug 8, 11 AM $ 0.0193
-8.31%
$ 60.96 million $ 11.94 million
Aug 8, 10 AM $ 0.0211
+14.36%
$ 66.49 million $ 10.72 million
Aug 8, 9 AM $ 0.0184
-7.86%
$ 58.23 million $ 8.81 million
Aug 8, 8 AM $ 0.02
-0.56%
$ 63.18 million $ 7.59 million
Aug 8, 7 AM $ 0.0201
+19.79%
$ 63.53 million $ 6.3 million
Aug 8, 6 AM $ 0.0168
+35.72%
$ 53.04 million $ 4.32 million
Aug 8, 5 AM $ 0.0124
-0.20%
$ 39.08 million $ 3.01 million
Aug 8, 4 AM $ 0.0124
-0.35%
$ 39.16 million $ 3 million
Aug 8, 3 AM $ 0.0124
+0.60%
$ 39.3 million $ 2.98 million
Aug 8, 2 AM $ 0.0124
+0.51%
$ 39.06 million $ 2.98 million
Aug 8, 1 AM $ 0.0123
-1.25%
$ 38.86 million $ 3 million
Aug 8, 12 AM $ 0.0125
+1.37%
$ 39.35 million $ 2.9 million
Aug 7, 11 PM $ 0.0123
+0.74%
$ 38.82 million $ 2.9 million
Aug 7, 10 PM $ 0.0122
-1.57%
$ 38.54 million $ 2.91 million
Aug 7, 9 PM $ 0.0124
+0.21%
$ 39.15 million $ 2.94 million
Aug 7, 8 PM $ 0.0124
-0.29%
$ 39.07 million $ 2.96 million
Aug 7, 7 PM $ 0.0124
-0.37%
$ 39.18 million $ 3.02 million
Aug 7, 6 PM $ 0.0125
-0.11%
$ 39.33 million $ 3.06 million
Aug 7, 5 PM $ 0.0125
-1.11%
$ 39.36 million $ 3.11 million
Aug 7, 4 PM $ 0.0126
-0.12%
$ 39.8 million $ 3.12 million
Aug 7, 3 PM $ 0.0126
-0.91%
$ 39.85 million $ 3.16 million
Aug 7, 2 PM $ 0.0127
-1.04%
$ 40.21 million $ 3.17 million
Aug 7, 1 PM $ 0.0129
+1.00%
$ 40.63 million $ 3.15 million
Aug 7, 12 PM $ 0.0127
-0.59%
$ 40.23 million $ 3.13 million
Aug 7, 11 AM $ 0.0128
+0.46%
$ 40.47 million $ 3.11 million
Aug 7, 10 AM $ 0.0128
+0.94%
$ 40.29 million $ 3.09 million
Aug 7, 9 AM $ 0.0126
-0.24%
$ 39.92 million $ 3.09 million
Aug 7, 8 AM $ 0.0127
+0.99%
$ 40.01 million $ 3.1 million
Aug 7, 7 AM $ 0.0125
-1.49%
$ 39.61 million $ 3.09 million
Aug 7, 6 AM $ 0.0127
-5.05%
$ 40.2 million $ 3.12 million
Aug 7, 5 AM $ 0.0134
+0.17%
$ 42.34 million $ 3.06 million
Aug 7, 4 AM $ 0.0134
-0.59%
$ 42.27 million $ 3.1 million
Aug 7, 3 AM $ 0.0135
+0.57%
$ 42.52 million $ 3.14 million
Aug 7, 2 AM $ 0.0134
+0.51%
$ 42.28 million $ 3.17 million
Aug 7, 1 AM $ 0.0133
-0.68%
$ 42.06 million $ 3.15 million
Aug 7, 12 AM $ 0.0134
-0.83%
$ 42.35 million $ 3.14 million
Aug 6, 11 PM $ 0.0135
+1.08%
$ 42.7 million $ 3.14 million
Aug 6, 10 PM $ 0.0134
-0.66%
$ 42.25 million $ 3.19 million
Aug 6, 9 PM $ 0.0135
-1.63%
$ 42.53 million $ 3.2 million
Aug 6, 8 PM $ 0.0137
+3.33%
$ 43.23 million $ 3.24 million