Bluwhale AI Historical Data

BLUAI Page 6
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00902
-0.15%
$ 28.43 million $ 3.93 million
7:06 PM $ 0.00903
-0.03%
$ 28.43 million $ 3.93 million
7:05 PM $ 0.00903
-0.01%
$ 28.43 million $ 3.93 million
7:04 PM $ 0.00903
+0.14%
$ 28.53 million $ 3.93 million
7:03 PM $ 0.00902
+0.13%
$ 28.53 million $ 3.92 million
7:02 PM $ 0.00901
+0.08%
$ 28.53 million $ 3.92 million
7:01 PM $ 0.009
+0.01%
$ 28.53 million $ 3.92 million
7:00 PM $ 0.009
-0.01%
$ 28.53 million $ 3.93 million
6:59 PM $ 0.009
-0.03%
$ 28.44 million $ 3.93 million
6:58 PM $ 0.00901
+0.02%
$ 28.44 million $ 3.93 million
6:57 PM $ 0.009
+0.03%
$ 28.44 million $ 3.94 million
6:56 PM $ 0.009
+0.01%
$ 28.44 million $ 3.94 million
6:55 PM $ 0.009
+0.00%
$ 28.44 million $ 3.94 million
6:54 PM $ 0.009
-0.05%
$ 28.43 million $ 3.95 million
6:53 PM $ 0.00901
+0.01%
$ 28.43 million $ 3.95 million
6:52 PM $ 0.00901
-0.01%
$ 28.43 million $ 3.95 million
6:51 PM $ 0.00901
-0.04%
$ 28.43 million $ 3.96 million
6:50 PM $ 0.00901
-0.04%
$ 28.43 million $ 3.97 million
6:49 PM $ 0.00901
+0.19%
$ 28.47 million $ 3.97 million
6:48 PM $ 0.009
+0.03%
$ 28.47 million $ 3.97 million
6:47 PM $ 0.00899
+0.27%
$ 28.47 million $ 3.98 million
6:46 PM $ 0.00897
+0.09%
$ 28.47 million $ 3.98 million
6:45 PM $ 0.00896
-0.01%
$ 28.47 million $ 3.98 million
6:44 PM $ 0.00896
-0.03%
$ 28.3 million $ 3.98 million
6:43 PM $ 0.00896
+0.06%
$ 28.3 million $ 3.98 million
6:42 PM $ 0.00896
+0.00%
$ 28.3 million $ 3.99 million
6:41 PM $ 0.00896
-0.02%
$ 28.3 million $ 4 million
6:40 PM $ 0.00896
-0.11%
$ 28.3 million $ 3.99 million
6:39 PM $ 0.00897
+0.19%
$ 28.32 million $ 4 million
6:38 PM $ 0.00895
-0.08%
$ 28.32 million $ 4 million
6:37 PM $ 0.00895
+0.22%
$ 28.32 million $ 4 million
6:36 PM $ 0.00894
+0.19%
$ 28.32 million $ 4 million
6:35 PM $ 0.00892
+0.11%
$ 28.32 million $ 4 million
6:34 PM $ 0.00893
+0.15%
$ 28.2 million $ 4 million
6:33 PM $ 0.00891
-0.06%
$ 28.2 million $ 4 million
6:32 PM $ 0.00891
+0.23%
$ 28.2 million $ 4.01 million
6:31 PM $ 0.00889
-0.02%
$ 28.2 million $ 4.01 million
6:30 PM $ 0.00889
+0.09%
$ 28.2 million $ 4.01 million
6:29 PM $ 0.00888
-0.51%
$ 28.06 million $ 4.01 million
6:28 PM $ 0.00891
-0.12%
$ 28.06 million $ 4 million
6:27 PM $ 0.00893
-0.03%
$ 28.06 million $ 4 million
6:26 PM $ 0.00894
+0.22%
$ 28.06 million $ 4 million
6:25 PM $ 0.00892
-0.30%
$ 28.06 million $ 4 million
6:24 PM $ 0.00895
+0.02%
$ 28.27 million $ 4 million
6:23 PM $ 0.00895
+0.27%
$ 28.27 million $ 4 million
6:22 PM $ 0.00893
-0.06%
$ 28.27 million $ 4 million
6:21 PM $ 0.00893
-0.03%
$ 28.27 million $ 4 million
6:20 PM $ 0.00894
-0.02%
$ 28.27 million $ 4 million
6:19 PM $ 0.00894
-0.16%
$ 28.23 million $ 4 million
6:18 PM $ 0.00895
-0.23%
$ 28.23 million $ 4.01 million