Bluwhale AI Historical Data

BLUAI Page 6
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0141
+0.10%
$ 44.52 million $ 6.88 million
12:20 PM $ 0.0141
+0.00%
$ 44.52 million $ 6.88 million
12:19 PM $ 0.0141
-0.03%
$ 44.5 million $ 6.88 million
12:18 PM $ 0.0141
+0.02%
$ 44.5 million $ 6.88 million
12:17 PM $ 0.0141
+0.06%
$ 44.5 million $ 6.88 million
12:16 PM $ 0.0141
+0.02%
$ 44.5 million $ 6.88 million
12:15 PM $ 0.0141
+0.09%
$ 44.5 million $ 6.87 million
12:14 PM $ 0.0141
+0.00%
$ 44.43 million $ 6.87 million
12:13 PM $ 0.0141
+0.24%
$ 44.43 million $ 6.87 million
12:12 PM $ 0.014
+0.02%
$ 44.43 million $ 6.87 million
12:11 PM $ 0.014
+0.05%
$ 44.43 million $ 6.87 million
12:10 PM $ 0.014
+0.07%
$ 44.43 million $ 6.87 million
12:09 PM $ 0.014
+0.02%
$ 44.27 million $ 6.87 million
12:08 PM $ 0.014
+0.07%
$ 44.27 million $ 6.87 million
12:07 PM $ 0.014
+0.05%
$ 44.27 million $ 6.87 million
12:06 PM $ 0.014
-0.06%
$ 44.27 million $ 6.87 million
12:05 PM $ 0.014
-0.03%
$ 44.27 million $ 6.88 million
12:04 PM $ 0.014
+0.05%
$ 44.26 million $ 6.88 million
12:03 PM $ 0.014
+0.01%
$ 44.26 million $ 6.88 million
12:02 PM $ 0.014
+0.00%
$ 44.26 million $ 6.89 million
12:01 PM $ 0.014
+0.00%
$ 44.26 million $ 6.88 million
12:00 PM $ 0.014
+0.23%
$ 44.26 million $ 6.88 million
11:59 AM $ 0.014
+0.24%
$ 44.14 million $ 6.88 million
11:58 AM $ 0.0139
+0.03%
$ 44.14 million $ 6.88 million
11:57 AM $ 0.0139
-0.10%
$ 44.14 million $ 6.88 million
11:56 AM $ 0.014
-0.06%
$ 44.14 million $ 6.88 million
11:55 AM $ 0.014
+0.05%
$ 44.14 million $ 6.88 million
11:54 AM $ 0.0139
-0.04%
$ 44.06 million $ 6.88 million
11:53 AM $ 0.014
+0.00%
$ 44.06 million $ 6.88 million
11:52 AM $ 0.014
+0.01%
$ 44.06 million $ 6.87 million
11:51 AM $ 0.014
+0.08%
$ 44.06 million $ 6.88 million
11:50 AM $ 0.0139
-0.10%
$ 44.06 million $ 6.88 million
11:49 AM $ 0.014
-0.08%
$ 44.08 million $ 6.88 million
11:48 AM $ 0.014
+0.06%
$ 44.08 million $ 6.87 million
11:47 AM $ 0.014
-0.07%
$ 44.08 million $ 6.87 million
11:46 AM $ 0.014
-0.06%
$ 44.08 million $ 6.88 million
11:45 AM $ 0.014
-0.03%
$ 44.08 million $ 6.89 million
11:44 AM $ 0.014
+0.00%
$ 44.18 million $ 6.89 million
11:43 AM $ 0.014
-0.04%
$ 44.18 million $ 6.89 million
11:42 AM $ 0.014
+0.05%
$ 44.18 million $ 6.89 million
11:41 AM $ 0.014
-0.30%
$ 44.18 million $ 6.9 million
11:40 AM $ 0.014
-0.14%
$ 44.18 million $ 6.9 million
11:39 AM $ 0.014
-0.02%
$ 44.37 million $ 6.9 million
11:38 AM $ 0.0141
-0.02%
$ 44.37 million $ 6.9 million
11:37 AM $ 0.0141
+0.02%
$ 44.37 million $ 6.9 million
11:36 AM $ 0.0141
+0.00%
$ 44.37 million $ 6.9 million
11:35 AM $ 0.0141
+0.17%
$ 44.37 million $ 6.89 million
11:34 AM $ 0.014
+0.53%
$ 44.35 million $ 6.88 million
11:33 AM $ 0.014
+0.25%
$ 44.35 million $ 6.87 million
11:32 AM $ 0.0139
+0.02%
$ 44.35 million $ 6.87 million