Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.00428
-7.13%
$11.83 million $6.19 million
Dec 22, 2025 $0.00452
+4.11%
$12.59 million $6.37 million
Dec 21, 2025 $0.00442
-3.27%
$11.87 million $4.57 million
Dec 20, 2025 $0.00459
+3.19%
$12.48 million $3.55 million
Dec 19, 2025 $0.00446
+7.62%
$12.17 million $7.82 million
Dec 18, 2025 $0.00423
-6.89%
$11.31 million $11.79 million
Dec 17, 2025 $0.00455
-4.36%
$12.41 million $8.09 million
Dec 16, 2025 $0.00473
+0.15%
$13 million $9.41 million
Dec 15, 2025 $0.00471
-4.95%
$12.91 million $9.74 million
Dec 14, 2025 $0.00513
-7.69%
$13.55 million $7.85 million
Dec 13, 2025 $0.00557
+0.40%
$15.19 million $7.33 million
Dec 12, 2025 $0.00555
-17.64%
$15.15 million $10.66 million
Dec 11, 2025 $0.00673
+0.48%
$18.42 million $11.41 million
Dec 10, 2025 $0.0067
-7.55%
$10.37 million $12.2 million
Dec 9, 2025 $0.00725
-5.36%
$11.68 million $12.84 million
Dec 8, 2025 $0.00766
+12.08%
$12.33 million $17.64 million
Dec 7, 2025 $0.00683
+0.45%
$11 million $8.39 million
Dec 6, 2025 $0.0068
-5.22%
$10.95 million $7.36 million
Dec 5, 2025 $0.00718
+8.45%
$11.56 million $10.99 million
Dec 4, 2025 $0.00662
-5.19%
$10.64 million $116.73 million
Dec 3, 2025 $0.00698
+4.42%
$11.25 million $127.5 million
Dec 2, 2025 $0.00669
+1.01%
$10.76 million $121.85 million
Dec 1, 2025 $0.00662
-12.89%
$10.66 million $120.94 million
Nov 30, 2025 $0.00783
+8.21%
$12.24 million $129.37 million
Nov 29, 2025 $0.00731
-3.13%
$11.65 million $118.25 million
Nov 28, 2025 $0.00757
-1.50%
$12.15 million $125.03 million
Nov 27, 2025 $0.00758
-3.67%
$12.37 million $125.25 million
Nov 26, 2025 $0.00772
-8.71%
$12.66 million $127.35 million
Nov 25, 2025 $0.00854
+1.38%
$13.63 million $135.5 million
Nov 24, 2025 $0.00855
+15.97%
$13.56 million $130.35 million
Nov 23, 2025 $0.00749
-9.46%
$11.87 million $108.55 million
Nov 22, 2025 $0.0084
+8.13%
$13.32 million $120.56 million
Nov 21, 2025 $0.00743
-2.71%
$12.51 million $110.85 million
Nov 20, 2025 $0.00779
-9.60%
$12.3 million $110.82 million
Nov 19, 2025 $0.00862
-16.62%
$13.88 million $118.88 million
Nov 18, 2025 $0.0105
+6.49%
$16.65 million $143.1 million
Nov 17, 2025 $0.00986
-5.01%
$15.88 million $133.4 million
Nov 16, 2025 $0.0103
-9.00%
$16.71 million $134.18 million
Nov 15, 2025 $0.0114
+14.16%
$18.2 million $147.63 million
Nov 14, 2025 $0.0101
-15.72%
$16.09 million $133.27 million
Nov 13, 2025 $0.0118
-13.82%
$19.39 million $150.71 million
Nov 12, 2025 $0.0138
+11.84%
$22.16 million $5.01 million
Nov 11, 2025 $0.0124
-15.96%
$19.93 million $150.42 million
Nov 10, 2025 $0.0147
-7.40%
$23.71 million $175.82 million
Nov 9, 2025 $0.0159
+7.63%
$25.58 million $187.83 million
Nov 8, 2025 $0.0148
-11.05%
$23.79 million $171.7 million
Nov 7, 2025 $0.0166
+4.65%
$26.72 million $196.04 million
Nov 6, 2025 $0.0159
+8.01%
$25.52 million $187.53 million
Nov 5, 2025 $0.0147
+12.27%
$23.61 million $152.04 million
Nov 4, 2025 $0.0131
-0.11%
$21.03 million $140.51 million