Bluwhale AI Historical Data

BLUAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0137
+3.33%
$ 43.23 million $ 3.24 million
Aug 6, 7 PM $ 0.0132
+0.54%
$ 41.83 million $ 3.18 million
Aug 6, 6 PM $ 0.0132
+2.16%
$ 41.61 million $ 3.17 million
Aug 6, 5 PM $ 0.0129
+1.07%
$ 40.73 million $ 3.11 million
Aug 6, 4 PM $ 0.0128
+0.82%
$ 40.29 million $ 3.13 million
Aug 6, 3 PM $ 0.0127
+0.08%
$ 39.97 million $ 3.07 million
Aug 6, 2 PM $ 0.0126
+2.53%
$ 39.93 million $ 3.09 million
Aug 6, 1 PM $ 0.0123
-1.06%
$ 38.95 million $ 3.17 million
Aug 6, 12 PM $ 0.0125
-0.37%
$ 39.37 million $ 3.19 million
Aug 6, 11 AM $ 0.0125
+1.29%
$ 39.51 million $ 3.27 million
Aug 6, 10 AM $ 0.0124
-0.84%
$ 39.01 million $ 3.53 million
Aug 6, 9 AM $ 0.0125
-0.11%
$ 39.34 million $ 3.6 million
Aug 6, 8 AM $ 0.0125
+0.93%
$ 39.38 million $ 3.64 million
Aug 6, 7 AM $ 0.0124
-0.17%
$ 39.02 million $ 3.61 million
Aug 6, 6 AM $ 0.0124
+0.15%
$ 39.08 million $ 3.6 million
Aug 6, 5 AM $ 0.0124
-2.39%
$ 39.04 million $ 3.62 million
Aug 6, 4 AM $ 0.0127
+1.39%
$ 40 million $ 3.6 million
Aug 6, 3 AM $ 0.0125
+0.98%
$ 39.45 million $ 3.58 million
Aug 6, 2 AM $ 0.0124
+0.28%
$ 39.07 million $ 3.57 million
Aug 6, 1 AM $ 0.0123
-0.65%
$ 38.96 million $ 3.6 million
Aug 6, 12 AM $ 0.0124
+0.83%
$ 39.22 million $ 3.62 million
Aug 5, 11 PM $ 0.0123
+3.06%
$ 38.89 million $ 3.63 million
Aug 5, 10 PM $ 0.0119
-1.40%
$ 37.74 million $ 3.57 million
Aug 5, 9 PM $ 0.0121
-0.15%
$ 38.28 million $ 3.56 million
Aug 5, 8 PM $ 0.0121
-1.01%
$ 38.33 million $ 3.5 million
Aug 5, 7 PM $ 0.0123
-0.31%
$ 38.73 million $ 3.51 million
Aug 5, 6 PM $ 0.0123
+0.08%
$ 38.85 million $ 3.5 million
Aug 5, 5 PM $ 0.0123
+1.42%
$ 38.82 million $ 3.52 million
Aug 5, 4 PM $ 0.0121
-1.34%
$ 38.27 million $ 3.51 million
Aug 5, 3 PM $ 0.0123
+1.15%
$ 38.8 million $ 3.53 million
Aug 5, 2 PM $ 0.0121
+2.89%
$ 38.37 million $ 3.49 million
Aug 5, 1 PM $ 0.0118
+0.81%
$ 37.29 million $ 3.35 million
Aug 5, 12 PM $ 0.0117
+1.54%
$ 36.99 million $ 3.3 million
Aug 5, 11 AM $ 0.0115
-6.04%
$ 36.43 million $ 3.24 million
Aug 5, 10 AM $ 0.0123
+0.76%
$ 38.77 million $ 2.91 million
Aug 5, 9 AM $ 0.0122
-0.83%
$ 38.48 million $ 2.88 million
Aug 5, 8 AM $ 0.0123
-0.84%
$ 38.81 million $ 2.8 million
Aug 5, 7 AM $ 0.0124
+0.54%
$ 39.13 million $ 2.85 million
Aug 5, 6 AM $ 0.0123
-0.34%
$ 38.92 million $ 2.94 million
Aug 5, 5 AM $ 0.0124
+0.12%
$ 39.05 million $ 2.89 million
Aug 5, 4 AM $ 0.0124
+0.41%
$ 39.01 million $ 2.94 million
Aug 5, 3 AM $ 0.0123
-1.20%
$ 38.85 million $ 2.94 million
Aug 5, 2 AM $ 0.0124
+1.33%
$ 39.32 million $ 2.94 million
Aug 5, 1 AM $ 0.0123
-0.32%
$ 38.8 million $ 2.91 million
Aug 5, 12 AM $ 0.0123
+0.85%
$ 38.93 million $ 2.95 million
Aug 4, 11 PM $ 0.0122
-2.32%
$ 38.6 million $ 2.97 million
Aug 4, 10 PM $ 0.0125
+2.72%
$ 39.52 million $ 2.99 million
Aug 4, 9 PM $ 0.0122
-0.47%
$ 38.47 million $ 2.97 million
Aug 4, 8 PM $ 0.0122
-1.49%
$ 38.65 million $ 2.98 million
Aug 4, 7 PM $ 0.0124
-1.04%
$ 39.23 million $ 2.96 million