Bluwhale AI Historical Data

BLUAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00759
+7.55%
$ 23.98 million $ 6.91 million
Apr 7, 11 AM $ 0.00706
-0.80%
$ 22.29 million $ 6.45 million
Apr 7, 10 AM $ 0.00712
+0.51%
$ 22.47 million $ 6.17 million
Apr 7, 9 AM $ 0.00708
+1.14%
$ 22.36 million $ 5.77 million
Apr 7, 8 AM $ 0.007
+0.25%
$ 22.11 million $ 5.8 million
Apr 7, 7 AM $ 0.00698
+0.85%
$ 22.05 million $ 5.62 million
Apr 7, 6 AM $ 0.00692
-0.23%
$ 21.87 million $ 5.49 million
Apr 7, 5 AM $ 0.00694
-1.37%
$ 21.92 million $ 5.35 million
Apr 7, 4 AM $ 0.00704
-0.71%
$ 22.23 million $ 5.22 million
Apr 7, 3 AM $ 0.00709
-0.17%
$ 22.39 million $ 5.07 million
Apr 7, 2 AM $ 0.0071
-0.42%
$ 22.42 million $ 4.91 million
Apr 7, 1 AM $ 0.00713
-0.99%
$ 22.52 million $ 4.77 million
Apr 7, 12 AM $ 0.0072
-2.19%
$ 22.74 million $ 4.91 million
Apr 6, 11 PM $ 0.00738
+2.72%
$ 23.29 million $ 5.15 million
Apr 6, 10 PM $ 0.00718
+0.21%
$ 22.67 million $ 5.34 million
Apr 6, 9 PM $ 0.00716
+7.09%
$ 22.62 million $ 5.38 million
Apr 6, 8 PM $ 0.00669
-1.80%
$ 21.13 million $ 5.32 million
Apr 6, 7 PM $ 0.00681
-0.70%
$ 21.51 million $ 5.35 million
Apr 6, 6 PM $ 0.00686
-1.47%
$ 21.68 million $ 5.35 million
Apr 6, 5 PM $ 0.00697
-0.24%
$ 22 million $ 5.25 million
Apr 6, 4 PM $ 0.00698
-0.64%
$ 22.05 million $ 5.2 million
Apr 6, 3 PM $ 0.00703
+1.87%
$ 22.2 million $ 5.15 million
Apr 6, 2 PM $ 0.0069
-2.74%
$ 21.79 million $ 5.26 million
Apr 6, 1 PM $ 0.00709
+0.11%
$ 22.41 million $ 5.09 million
Apr 6, 12 PM $ 0.00709
+0.37%
$ 22.38 million $ 5.06 million
Apr 6, 11 AM $ 0.00706
+0.95%
$ 22.3 million $ 5.08 million
Apr 6, 10 AM $ 0.00699
+0.86%
$ 22.09 million $ 5.03 million
Apr 6, 9 AM $ 0.00693
-0.83%
$ 21.9 million $ 4.97 million
Apr 6, 8 AM $ 0.00699
+0.05%
$ 22.08 million $ 4.67 million
Apr 6, 7 AM $ 0.00699
-0.18%
$ 22.07 million $ 4.68 million
Apr 6, 6 AM $ 0.007
+0.74%
$ 22.11 million $ 4.82 million
Apr 6, 5 AM $ 0.00693
-0.69%
$ 21.9 million $ 4.84 million
Apr 6, 4 AM $ 0.00698
-0.95%
$ 22.05 million $ 4.87 million
Apr 6, 3 AM $ 0.00705
-0.80%
$ 22.26 million $ 4.79 million
Apr 6, 2 AM $ 0.0071
+0.78%
$ 22.44 million $ 4.68 million
Apr 6, 1 AM $ 0.00705
-0.71%
$ 22.27 million $ 4.56 million
Apr 6, 12 AM $ 0.0071
-0.49%
$ 22.43 million $ 4.45 million
Apr 5, 11 PM $ 0.00714
-0.17%
$ 22.54 million $ 4.19 million
Apr 5, 10 PM $ 0.00717
+0.87%
$ 22.63 million $ 3.94 million
Apr 5, 9 PM $ 0.0071
+1.61%
$ 22.44 million $ 3.75 million
Apr 5, 8 PM $ 0.00699
-0.41%
$ 22.08 million $ 3.58 million
Apr 5, 7 PM $ 0.00702
-0.46%
$ 22.17 million $ 3.53 million
Apr 5, 6 PM $ 0.00705
+0.13%
$ 22.28 million $ 3.57 million
Apr 5, 5 PM $ 0.00704
+0.21%
$ 22.25 million $ 3.58 million
Apr 5, 4 PM $ 0.00703
+1.31%
$ 22.2 million $ 3.64 million
Apr 5, 3 PM $ 0.00694
+0.11%
$ 21.91 million $ 3.72 million
Apr 5, 2 PM $ 0.00693
+0.52%
$ 21.89 million $ 3.55 million
Apr 5, 1 PM $ 0.00689
-0.37%
$ 21.78 million $ 3.55 million
Apr 5, 12 PM $ 0.00692
-0.42%
$ 21.86 million $ 3.52 million
Apr 5, 11 AM $ 0.00695
-0.35%
$ 21.95 million $ 3.39 million