Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.00895
-0.12%
$30.91 million $2.62 million
Oct 6, 10 PM $0.00896
+0.20%
$30.95 million $2.63 million
Oct 6, 9 PM $0.00894
+0.21%
$30.89 million $2.64 million
Oct 6, 8 PM $0.00892
+0.11%
$30.83 million $2.72 million
Oct 6, 7 PM $0.00891
-0.39%
$30.79 million $2.74 million
Oct 6, 6 PM $0.00895
-0.37%
$30.91 million $2.77 million
Oct 6, 5 PM $0.00898
+0.97%
$31.03 million $2.79 million
Oct 6, 4 PM $0.00889
-0.45%
$30.73 million $2.81 million
Oct 6, 3 PM $0.00893
+0.28%
$30.87 million $2.82 million
Oct 6, 2 PM $0.00891
-0.62%
$30.79 million $2.84 million
Oct 6, 1 PM $0.00897
+1.17%
$30.98 million $2.99 million
Oct 6, 12 PM $0.00886
-0.13%
$30.62 million $3.08 million
Oct 6, 11 AM $0.00887
-0.64%
$30.66 million $3.11 million
Oct 6, 10 AM $0.00893
-0.25%
$30.86 million $3.13 million
Oct 6, 9 AM $0.00895
+0.57%
$30.94 million $3.15 million
Oct 6, 8 AM $0.0089
-0.67%
$30.76 million $3.3 million
Oct 6, 7 AM $0.00896
+0.04%
$30.97 million $3.32 million
Oct 6, 6 AM $0.00896
-0.34%
$30.96 million $3.36 million
Oct 6, 5 AM $0.00899
+1.42%
$31.06 million $3.3 million
Oct 6, 4 AM $0.00886
+0.77%
$30.63 million $3.36 million
Oct 6, 3 AM $0.0088
-0.06%
$30.39 million $3.4 million
Oct 6, 2 AM $0.0088
+0.04%
$30.41 million $3.43 million
Oct 6, 1 AM $0.0088
+0.52%
$30.4 million $3.48 million
Oct 6, 12 AM $0.00875
+0.65%
$30.24 million $3.53 million
Oct 5, 11 PM $0.0087
+0.12%
$30.05 million $3.56 million
Oct 5, 10 PM $0.00868
-0.84%
$30 million $3.68 million
Oct 5, 9 PM $0.00875
-0.48%
$30.25 million $3.71 million
Oct 5, 8 PM $0.0088
-0.74%
$30.4 million $3.7 million
Oct 5, 7 PM $0.00886
-0.46%
$30.62 million $3.67 million
Oct 5, 6 PM $0.0089
+0.57%
$30.76 million $3.65 million
Oct 5, 5 PM $0.00885
-0.26%
$30.59 million $3.62 million
Oct 5, 4 PM $0.00888
-0.40%
$30.67 million $3.51 million
Oct 5, 3 PM $0.00891
+2.08%
$30.79 million $3.47 million
Oct 5, 2 PM $0.00873
-0.14%
$30.17 million $3.36 million
Oct 5, 1 PM $0.00875
-1.35%
$30.24 million $3.15 million
Oct 5, 12 PM $0.00887
-0.81%
$30.65 million $3.04 million
Oct 5, 11 AM $0.00894
-0.16%
$30.9 million $3 million
Oct 5, 10 AM $0.00896
+0.85%
$30.95 million $2.95 million
Oct 5, 9 AM $0.00888
+1.41%
$30.69 million $2.87 million
Oct 5, 8 AM $0.00876
+0.14%
$30.27 million $2.78 million
Oct 5, 7 AM $0.00875
+0.28%
$30.22 million $2.76 million
Oct 5, 6 AM $0.00872
+0.07%
$30.14 million $2.68 million
Oct 5, 5 AM $0.00872
+1.93%
$30.12 million $2.63 million
Oct 5, 4 AM $0.00855
+0.58%
$29.55 million $2.55 million
Oct 5, 3 AM $0.0085
-0.72%
$29.37 million $2.48 million
Oct 5, 2 AM $0.00856
+0.33%
$29.59 million $2.46 million
Oct 5, 1 AM $0.00853
-1.18%
$29.49 million $2.41 million
Oct 5, 12 AM $0.00863
+2.29%
$29.83 million $2.3 million
Oct 4, 11 PM $0.00844
+0.83%
$29.16 million $2.26 million
Oct 4, 10 PM $0.00837
+0.55%
$28.92 million $2.22 million