Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0131
-31.15%
$21.05 million $135.72 million
Nov 2, 2025 $0.019
-11.18%
$30.41 million $174.7 million
Nov 1, 2025 $0.0214
+3.12%
$34.41 million $191.05 million
Oct 31, 2025 $0.0211
-6.32%
$33.37 million $185.44 million
Oct 30, 2025 $0.0218
-4.83%
$36.25 million $187.54 million
Oct 29, 2025 $0.0229
+10.79%
$36.88 million $181.92 million
Oct 28, 2025 $0.0202
-3.95%
$33.09 million $150.08 million
Oct 27, 2025 $0.021
-31.63%
$33.9 million $149.8 million
Oct 26, 2025 $0.0308
-1.84%
$49.38 million $202.14 million
Oct 25, 2025 $0.0314
+20.73%
$50.34 million $178.71 million
Oct 24, 2025 $0.0264
+16.35%
$41.67 million $136.58 million
Oct 23, 2025 $0.022
+0.27%
$36.6 million $103.52 million
Oct 22, 2025 $0.0236
+28.57%
$34.69 million $102.89 million
Oct 21, 2025 $0.0206
-24.86%
$-- $33.33 million
Download