Bluwhale AI Historical Data

BLUAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00692
-0.42%
$ 21.86 million $ 3.52 million
Apr 5, 11 AM $ 0.00695
-0.35%
$ 21.95 million $ 3.39 million
Apr 5, 10 AM $ 0.00697
-1.08%
$ 22.03 million $ 3.42 million
Apr 5, 9 AM $ 0.00705
-0.04%
$ 22.27 million $ 3.43 million
Apr 5, 8 AM $ 0.00705
-1.72%
$ 22.27 million $ 3.45 million
Apr 5, 7 AM $ 0.00718
+2.18%
$ 22.66 million $ 3.42 million
Apr 5, 6 AM $ 0.00702
+0.65%
$ 22.18 million $ 3.27 million
Apr 5, 5 AM $ 0.00698
+1.22%
$ 22.03 million $ 3.14 million
Apr 5, 4 AM $ 0.00689
-0.21%
$ 21.77 million $ 3.08 million
Apr 5, 3 AM $ 0.00691
+0.24%
$ 21.81 million $ 3.09 million
Apr 5, 2 AM $ 0.0069
+0.25%
$ 21.78 million $ 3.11 million
Apr 5, 1 AM $ 0.00688
-0.16%
$ 21.73 million $ 3.11 million
Apr 5, 12 AM $ 0.00689
-0.23%
$ 21.76 million $ 3.12 million
Apr 4, 11 PM $ 0.00691
-0.31%
$ 21.81 million $ 3.11 million
Apr 4, 10 PM $ 0.00693
-0.51%
$ 21.88 million $ 3.1 million
Apr 4, 9 PM $ 0.00696
+0.67%
$ 21.99 million $ 3.08 million
Apr 4, 8 PM $ 0.00692
+0.86%
$ 21.84 million $ 3.05 million
Apr 4, 7 PM $ 0.00686
-1.13%
$ 21.66 million $ 3.03 million
Apr 4, 6 PM $ 0.00694
-0.93%
$ 21.9 million $ 3 million
Apr 4, 5 PM $ 0.007
+1.12%
$ 22.11 million $ 2.98 million
Apr 4, 4 PM $ 0.00692
-0.90%
$ 21.87 million $ 2.94 million
Apr 4, 3 PM $ 0.00699
-0.45%
$ 22.07 million $ 2.87 million
Apr 4, 2 PM $ 0.00702
+0.31%
$ 22.17 million $ 3.05 million
Apr 4, 1 PM $ 0.00699
+0.89%
$ 22.09 million $ 3.32 million
Apr 4, 12 PM $ 0.00693
-1.80%
$ 21.9 million $ 3.65 million
Apr 4, 11 AM $ 0.00706
-0.31%
$ 22.3 million $ 3.98 million
Apr 4, 10 AM $ 0.00708
+1.72%
$ 22.36 million $ 4.05 million
Apr 4, 9 AM $ 0.00696
+1.32%
$ 21.99 million $ 4.16 million
Apr 4, 8 AM $ 0.00687
+0.95%
$ 21.7 million $ 4.24 million
Apr 4, 7 AM $ 0.00681
+0.53%
$ 21.5 million $ 4.57 million
Apr 4, 6 AM $ 0.00677
+0.90%
$ 21.38 million $ 4.9 million
Apr 4, 5 AM $ 0.00671
+1.92%
$ 21.19 million $ 5.15 million
Apr 4, 4 AM $ 0.00658
+0.43%
$ 20.79 million $ 5.52 million
Apr 4, 3 AM $ 0.00656
-2.12%
$ 20.7 million $ 5.84 million
Apr 4, 2 AM $ 0.0067
+0.76%
$ 21.15 million $ 6.27 million
Apr 4, 1 AM $ 0.00665
-0.95%
$ 20.99 million $ 6.25 million
Apr 4, 12 AM $ 0.00671
-0.23%
$ 21.19 million $ 6.21 million
Apr 3, 11 PM $ 0.00673
-0.89%
$ 21.24 million $ 6.2 million
Apr 3, 10 PM $ 0.00679
-0.23%
$ 21.43 million $ 6.21 million
Apr 3, 9 PM $ 0.0068
+0.57%
$ 21.48 million $ 6.18 million
Apr 3, 8 PM $ 0.00676
+0.34%
$ 21.36 million $ 6.23 million
Apr 3, 7 PM $ 0.00674
-0.65%
$ 21.29 million $ 6.23 million
Apr 3, 6 PM $ 0.00678
+0.34%
$ 21.43 million $ 6.25 million
Apr 3, 5 PM $ 0.00676
+0.10%
$ 21.36 million $ 6.31 million
Apr 3, 4 PM $ 0.00675
+1.35%
$ 21.33 million $ 6.37 million
Apr 3, 3 PM $ 0.00667
+1.25%
$ 21.05 million $ 6.39 million
Apr 3, 2 PM $ 0.00658
-0.95%
$ 20.79 million $ 6.2 million
Apr 3, 1 PM $ 0.00665
-0.81%
$ 20.99 million $ 5.89 million
Apr 3, 12 PM $ 0.0067
-0.89%
$ 21.16 million $ 5.6 million
Apr 3, 11 AM $ 0.00676
-0.46%
$ 21.36 million $ 5.34 million