Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.00832
-0.19%
$28.76 million $2.18 million
Oct 4, 8 PM $0.00834
-0.61%
$28.82 million $2.16 million
Oct 4, 7 PM $0.00839
-0.12%
$28.99 million $2.17 million
Oct 4, 6 PM $0.0084
+0.03%
$29.03 million $2.17 million
Oct 4, 5 PM $0.0084
+1.11%
$29.02 million $2.2 million
Oct 4, 4 PM $0.00831
+0.41%
$28.7 million $2.22 million
Oct 4, 3 PM $0.00827
-1.10%
$28.58 million $2.23 million
Oct 4, 2 PM $0.00836
-0.77%
$28.9 million $2.23 million
Oct 4, 1 PM $0.00843
-0.11%
$29.12 million $2.25 million
Oct 4, 12 PM $0.00844
-0.09%
$29.16 million $2.25 million
Oct 4, 11 AM $0.00845
-0.27%
$29.18 million $2.3 million
Oct 4, 10 AM $0.00847
-0.27%
$29.26 million $2.31 million
Oct 4, 9 AM $0.00849
-0.60%
$29.34 million $2.31 million
Oct 4, 8 AM $0.00854
+0.77%
$29.52 million $2.3 million
Oct 4, 7 AM $0.00848
-0.12%
$29.29 million $2.28 million
Oct 4, 6 AM $0.00849
+0.00%
$29.33 million $2.3 million
Oct 4, 5 AM $0.00849
-0.02%
$29.33 million $2.31 million
Oct 4, 4 AM $0.00849
+0.05%
$29.33 million $2.32 million
Oct 4, 3 AM $0.00848
-0.64%
$29.32 million $2.34 million
Oct 4, 2 AM $0.00854
-0.15%
$29.5 million $2.34 million
Oct 4, 1 AM $0.00856
+0.30%
$29.59 million $2.41 million
Oct 4, 12 AM $0.00854
+0.37%
$29.5 million $2.41 million
Oct 3, 11 PM $0.00851
-0.60%
$29.39 million $2.39 million
Oct 3, 10 PM $0.00856
-0.55%
$29.57 million $2.4 million
Oct 3, 9 PM $0.0086
+0.52%
$29.73 million $2.4 million
Oct 3, 8 PM $0.00856
+0.00%
$29.58 million $2.4 million
Oct 3, 7 PM $0.00856
+0.47%
$29.58 million $2.42 million
Oct 3, 6 PM $0.00852
-1.80%
$29.44 million $2.41 million
Oct 3, 5 PM $0.00868
+1.01%
$29.98 million $2.44 million
Oct 3, 4 PM $0.00859
+0.26%
$29.68 million $2.46 million
Oct 3, 3 PM $0.00857
-0.15%
$29.6 million $2.45 million
Oct 3, 2 PM $0.00858
+1.39%
$29.65 million $2.39 million
Oct 3, 1 PM $0.00846
-0.43%
$29.24 million $2.4 million
Oct 3, 12 PM $0.0085
-0.28%
$29.37 million $2.41 million
Oct 3, 11 AM $0.00852
+0.55%
$29.45 million $2.41 million
Oct 3, 10 AM $0.00848
+1.05%
$29.29 million $2.46 million
Oct 3, 9 AM $0.00839
+0.22%
$28.98 million $2.51 million
Oct 3, 8 AM $0.00837
+0.31%
$28.92 million $2.53 million
Oct 3, 7 AM $0.00834
-0.29%
$28.83 million $2.57 million
Oct 3, 6 AM $0.00837
-0.31%
$28.91 million $2.61 million
Oct 3, 5 AM $0.00839
-0.51%
$29 million $2.64 million
Oct 3, 4 AM $0.00844
+0.29%
$29.15 million $2.67 million
Oct 3, 3 AM $0.00841
-0.43%
$29.06 million $2.74 million
Oct 3, 2 AM $0.00845
-0.66%
$29.19 million $2.76 million
Oct 3, 1 AM $0.0085
-0.44%
$29.38 million $2.8 million
Oct 3, 12 AM $0.00854
-0.75%
$29.53 million $2.92 million
Oct 2, 11 PM $0.00861
-0.25%
$29.75 million $2.96 million
Oct 2, 10 PM $0.00863
+0.19%
$29.83 million $2.97 million
Oct 2, 9 PM $0.00862
+0.75%
$29.77 million $3 million
Oct 2, 8 PM $0.00855
+0.83%
$29.55 million $3.25 million