Bluwhale AI Historical Data

BLUAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0124
-1.04%
$ 39.23 million $ 2.96 million
Aug 4, 6 PM $ 0.0126
-0.30%
$ 39.64 million $ 2.94 million
Aug 4, 5 PM $ 0.0126
+1.52%
$ 39.76 million $ 2.93 million
Aug 4, 4 PM $ 0.0124
+1.35%
$ 39.17 million $ 2.92 million
Aug 4, 3 PM $ 0.0122
-0.46%
$ 38.64 million $ 2.95 million
Aug 4, 2 PM $ 0.0123
-1.28%
$ 38.82 million $ 3.07 million
Aug 4, 1 PM $ 0.0125
+0.99%
$ 39.32 million $ 3.2 million
Aug 4, 12 PM $ 0.0123
-0.16%
$ 38.91 million $ 3.24 million
Aug 4, 11 AM $ 0.0123
-1.17%
$ 38.98 million $ 3.26 million
Aug 4, 10 AM $ 0.0125
-0.36%
$ 39.44 million $ 3.29 million
Aug 4, 9 AM $ 0.0125
+0.08%
$ 39.58 million $ 3.31 million
Aug 4, 8 AM $ 0.0125
+1.33%
$ 39.55 million $ 3.33 million
Aug 4, 7 AM $ 0.0124
-0.39%
$ 39.04 million $ 3.28 million
Aug 4, 6 AM $ 0.0124
-2.21%
$ 39.19 million $ 3.23 million
Aug 4, 5 AM $ 0.0127
+2.47%
$ 40.07 million $ 3.25 million
Aug 4, 4 AM $ 0.0124
+0.05%
$ 39.11 million $ 3.21 million
Aug 4, 3 AM $ 0.0124
+0.45%
$ 39.09 million $ 3.2 million
Aug 4, 2 AM $ 0.0123
+1.73%
$ 38.91 million $ 3.25 million
Aug 4, 1 AM $ 0.0121
-2.33%
$ 38.2 million $ 3.32 million
Aug 4, 12 AM $ 0.0124
+0.76%
$ 39.11 million $ 3.31 million
Aug 3, 11 PM $ 0.0123
+2.41%
$ 38.82 million $ 3.28 million
Aug 3, 10 PM $ 0.012
+0.78%
$ 37.9 million $ 3.25 million
Aug 3, 9 PM $ 0.0119
-0.49%
$ 37.61 million $ 3.26 million
Aug 3, 8 PM $ 0.012
+0.11%
$ 37.8 million $ 3.28 million
Aug 3, 7 PM $ 0.012
-0.04%
$ 37.75 million $ 3.27 million
Aug 3, 6 PM $ 0.012
+1.52%
$ 37.77 million $ 3.27 million
Aug 3, 5 PM $ 0.0118
+0.89%
$ 37.2 million $ 3.3 million
Aug 3, 4 PM $ 0.0117
-0.23%
$ 36.87 million $ 3.26 million
Aug 3, 3 PM $ 0.0117
-0.20%
$ 36.96 million $ 3.22 million
Aug 3, 2 PM $ 0.0117
-0.02%
$ 37.03 million $ 3.05 million
Aug 3, 1 PM $ 0.0117
-0.45%
$ 37.04 million $ 2.93 million
Aug 3, 12 PM $ 0.0118
+1.34%
$ 37.21 million $ 2.92 million
Aug 3, 11 AM $ 0.0116
+0.84%
$ 36.71 million $ 2.89 million
Aug 3, 10 AM $ 0.0115
-0.18%
$ 36.41 million $ 2.88 million
Aug 3, 9 AM $ 0.0115
+0.78%
$ 36.48 million $ 2.84 million
Aug 3, 8 AM $ 0.0115
-1.23%
$ 36.19 million $ 2.89 million
Aug 3, 7 AM $ 0.0116
+0.41%
$ 36.64 million $ 2.94 million
Aug 3, 6 AM $ 0.0116
-0.37%
$ 36.49 million $ 2.91 million
Aug 3, 5 AM $ 0.0116
-0.02%
$ 36.63 million $ 2.9 million
Aug 3, 4 AM $ 0.0116
-0.49%
$ 36.64 million $ 2.91 million
Aug 3, 3 AM $ 0.0117
-0.50%
$ 36.82 million $ 2.91 million
Aug 3, 2 AM $ 0.0117
-1.33%
$ 37 million $ 2.9 million
Aug 3, 1 AM $ 0.0119
+0.59%
$ 37.5 million $ 2.81 million
Aug 3, 12 AM $ 0.0118
+1.04%
$ 37.28 million $ 2.79 million
Aug 2, 11 PM $ 0.0117
+0.18%
$ 36.9 million $ 2.8 million
Aug 2, 10 PM $ 0.0117
-0.51%
$ 36.83 million $ 2.8 million
Aug 2, 9 PM $ 0.0117
-0.07%
$ 37.02 million $ 2.78 million
Aug 2, 8 PM $ 0.0117
+0.61%
$ 37.04 million $ 2.77 million
Aug 2, 7 PM $ 0.0117
-0.03%
$ 36.82 million $ 2.79 million
Aug 2, 6 PM $ 0.0117
+0.41%
$ 36.83 million $ 2.81 million