Bluwhale AI Historical Data

BLUAI Page 8
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0141
+0.01%
$ 44.37 million $ 6.6 million
1:42 PM $ 0.0141
+0.06%
$ 44.37 million $ 6.6 million
1:41 PM $ 0.014
-0.10%
$ 44.37 million $ 6.61 million
1:40 PM $ 0.0141
+0.10%
$ 44.37 million $ 6.61 million
1:39 PM $ 0.014
-0.08%
$ 44.36 million $ 6.62 million
1:38 PM $ 0.0141
+0.02%
$ 44.36 million $ 6.62 million
1:37 PM $ 0.0141
+0.01%
$ 44.36 million $ 6.63 million
1:36 PM $ 0.0141
+0.01%
$ 44.36 million $ 6.63 million
1:35 PM $ 0.0141
-0.03%
$ 44.36 million $ 6.63 million
1:34 PM $ 0.0141
-0.03%
$ 44.39 million $ 6.63 million
1:33 PM $ 0.0141
+0.00%
$ 44.39 million $ 6.64 million
1:32 PM $ 0.0141
-0.01%
$ 44.39 million $ 6.64 million
1:31 PM $ 0.0141
-0.03%
$ 44.39 million $ 6.65 million
1:30 PM $ 0.0141
+0.03%
$ 44.39 million $ 6.67 million
1:29 PM $ 0.0141
-0.02%
$ 44.4 million $ 6.67 million
1:28 PM $ 0.0141
+0.01%
$ 44.4 million $ 6.68 million
1:27 PM $ 0.0141
-0.13%
$ 44.4 million $ 6.68 million
1:26 PM $ 0.0141
+0.24%
$ 44.4 million $ 6.68 million
1:25 PM $ 0.014
+0.01%
$ 44.4 million $ 6.68 million
1:24 PM $ 0.0141
+0.01%
$ 44.42 million $ 6.69 million
1:23 PM $ 0.0141
+0.14%
$ 44.42 million $ 6.69 million
1:22 PM $ 0.014
-0.17%
$ 44.42 million $ 6.69 million
1:21 PM $ 0.0141
-0.05%
$ 44.42 million $ 6.7 million
1:20 PM $ 0.0141
-0.01%
$ 44.42 million $ 6.7 million
1:19 PM $ 0.0141
-0.02%
$ 44.46 million $ 6.7 million
1:18 PM $ 0.0141
-0.03%
$ 44.46 million $ 6.7 million
1:17 PM $ 0.0141
-0.01%
$ 44.46 million $ 6.7 million
1:16 PM $ 0.0141
+0.00%
$ 44.46 million $ 6.71 million
1:15 PM $ 0.0141
+0.00%
$ 44.46 million $ 6.71 million
1:14 PM $ 0.0141
-0.07%
$ 44.53 million $ 6.71 million
1:13 PM $ 0.0141
-0.04%
$ 44.53 million $ 6.71 million
1:12 PM $ 0.0141
-0.02%
$ 44.53 million $ 6.71 million
1:11 PM $ 0.0141
-0.01%
$ 44.53 million $ 6.71 million
1:10 PM $ 0.0141
-0.29%
$ 44.53 million $ 6.71 million
1:09 PM $ 0.0141
-0.01%
$ 44.69 million $ 6.71 million
1:08 PM $ 0.0141
+0.00%
$ 44.69 million $ 6.72 million
1:07 PM $ 0.0142
-0.13%
$ 44.69 million $ 6.75 million
1:06 PM $ 0.0142
-0.18%
$ 44.69 million $ 6.75 million
1:05 PM $ 0.0142
-0.01%
$ 44.69 million $ 6.75 million
1:04 PM $ 0.0142
-0.04%
$ 44.87 million $ 6.75 million
1:03 PM $ 0.0142
-0.04%
$ 44.87 million $ 6.76 million
1:02 PM $ 0.0142
+0.01%
$ 44.87 million $ 6.77 million
1:01 PM $ 0.0142
+0.04%
$ 44.87 million $ 6.77 million
1:00 PM $ 0.0142
-0.04%
$ 44.87 million $ 6.77 million
12:59 PM $ 0.0142
-0.01%
$ 44.9 million $ 6.78 million
12:58 PM $ 0.0142
+0.25%
$ 44.9 million $ 6.79 million
12:57 PM $ 0.0142
+0.30%
$ 44.9 million $ 6.79 million
12:56 PM $ 0.0141
-0.24%
$ 44.9 million $ 6.79 million
12:55 PM $ 0.0142
-0.09%
$ 44.9 million $ 6.8 million
12:54 PM $ 0.0142
-0.01%
$ 44.76 million $ 6.8 million