Bluwhale AI Historical Data

BLUAI Page 8
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00899
+0.24%
$ 28.39 million $ 3.84 million
8:43 PM $ 0.00897
+0.19%
$ 28.39 million $ 3.83 million
8:42 PM $ 0.00895
+0.95%
$ 28.39 million $ 3.81 million
8:41 PM $ 0.00887
+0.01%
$ 28.39 million $ 3.81 million
8:40 PM $ 0.00887
-0.04%
$ 28.39 million $ 3.81 million
8:39 PM $ 0.00887
+0.08%
$ 28.01 million $ 3.81 million
8:38 PM $ 0.00886
+0.09%
$ 28.01 million $ 3.81 million
8:37 PM $ 0.00886
+0.12%
$ 28.01 million $ 3.81 million
8:36 PM $ 0.00884
+0.01%
$ 28.01 million $ 3.81 million
8:35 PM $ 0.00884
+0.00%
$ 28.01 million $ 3.81 million
8:34 PM $ 0.00884
+0.15%
$ 27.93 million $ 3.81 million
8:33 PM $ 0.00883
-0.08%
$ 27.93 million $ 3.81 million
8:32 PM $ 0.00884
+0.01%
$ 27.93 million $ 3.81 million
8:31 PM $ 0.00884
-0.09%
$ 27.93 million $ 3.81 million
8:30 PM $ 0.00885
+0.15%
$ 27.93 million $ 3.81 million
8:29 PM $ 0.00883
-0.10%
$ 27.9 million $ 3.81 million
8:28 PM $ 0.00884
+0.12%
$ 27.9 million $ 3.81 million
8:27 PM $ 0.00883
-0.25%
$ 27.9 million $ 3.81 million
8:26 PM $ 0.00885
-0.19%
$ 27.9 million $ 3.8 million
8:25 PM $ 0.00887
+0.01%
$ 27.9 million $ 3.81 million
8:24 PM $ 0.00887
+0.08%
$ 28.01 million $ 3.81 million
8:23 PM $ 0.00886
+0.00%
$ 28.01 million $ 3.82 million
8:22 PM $ 0.00886
+0.11%
$ 28.01 million $ 3.82 million
8:21 PM $ 0.00886
-0.06%
$ 28.01 million $ 3.82 million
8:20 PM $ 0.00887
+0.11%
$ 28.01 million $ 3.82 million
8:19 PM $ 0.00886
-0.07%
$ 27.98 million $ 3.84 million
8:18 PM $ 0.00887
+0.02%
$ 27.98 million $ 3.84 million
8:17 PM $ 0.00887
-0.06%
$ 27.98 million $ 3.84 million
8:16 PM $ 0.00887
-0.10%
$ 27.98 million $ 3.84 million
8:15 PM $ 0.00888
-0.26%
$ 27.98 million $ 3.84 million
8:14 PM $ 0.00891
+0.06%
$ 28.13 million $ 3.87 million
8:13 PM $ 0.00891
-0.03%
$ 28.13 million $ 3.87 million
8:12 PM $ 0.00891
-0.02%
$ 28.13 million $ 3.87 million
8:11 PM $ 0.00891
-0.07%
$ 28.13 million $ 3.87 million
8:10 PM $ 0.00892
+0.05%
$ 28.13 million $ 3.87 million
8:09 PM $ 0.00892
-0.07%
$ 28.17 million $ 3.87 million
8:08 PM $ 0.00892
-0.06%
$ 28.17 million $ 3.87 million
8:07 PM $ 0.00893
-0.05%
$ 28.17 million $ 3.87 million
8:06 PM $ 0.00892
-0.17%
$ 28.17 million $ 3.87 million
8:05 PM $ 0.00894
+0.15%
$ 28.17 million $ 3.87 million
8:04 PM $ 0.00892
+0.02%
$ 28.17 million $ 3.87 million
8:03 PM $ 0.00893
+0.02%
$ 28.17 million $ 3.87 million
8:02 PM $ 0.00893
+0.16%
$ 28.17 million $ 3.87 million
8:01 PM $ 0.00891
-0.09%
$ 28.17 million $ 3.87 million
8:00 PM $ 0.00892
+0.10%
$ 28.17 million $ 3.87 million
7:59 PM $ 0.00891
-0.06%
$ 28.15 million $ 3.87 million
7:58 PM $ 0.00892
+0.08%
$ 28.15 million $ 3.87 million
7:57 PM $ 0.00891
-0.17%
$ 28.15 million $ 3.87 million
7:56 PM $ 0.00893
+0.01%
$ 28.15 million $ 3.87 million
7:55 PM $ 0.00893
+0.04%
$ 28.15 million $ 3.88 million