Bluwhale AI Historical Data

BLUAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0067
-0.89%
$ 21.16 million $ 5.6 million
Apr 3, 11 AM $ 0.00676
-0.46%
$ 21.36 million $ 5.34 million
Apr 3, 10 AM $ 0.00681
-0.69%
$ 21.49 million $ 5.29 million
Apr 3, 9 AM $ 0.00685
-0.60%
$ 21.64 million $ 5.2 million
Apr 3, 8 AM $ 0.00689
+0.38%
$ 21.77 million $ 5.34 million
Apr 3, 7 AM $ 0.00686
-0.64%
$ 21.66 million $ 5.04 million
Apr 3, 6 AM $ 0.0069
-0.15%
$ 21.8 million $ 4.68 million
Apr 3, 5 AM $ 0.00691
+0.00%
$ 21.82 million $ 4.43 million
Apr 3, 4 AM $ 0.00691
+0.62%
$ 21.81 million $ 4.1 million
Apr 3, 3 AM $ 0.00686
+0.19%
$ 21.68 million $ 3.81 million
Apr 3, 2 AM $ 0.00685
+0.09%
$ 21.64 million $ 3.67 million
Apr 3, 1 AM $ 0.00685
+0.54%
$ 21.62 million $ 3.79 million
Apr 3, 12 AM $ 0.00681
+0.12%
$ 21.5 million $ 4 million
Apr 2, 11 PM $ 0.0068
-0.37%
$ 21.47 million $ 4.01 million
Apr 2, 10 PM $ 0.00682
+0.83%
$ 21.55 million $ 4.03 million
Apr 2, 9 PM $ 0.00677
-1.89%
$ 21.38 million $ 4.06 million
Apr 2, 8 PM $ 0.0069
-0.21%
$ 21.79 million $ 4.1 million
Apr 2, 7 PM $ 0.00691
+0.36%
$ 21.84 million $ 4.09 million
Apr 2, 6 PM $ 0.00689
+0.86%
$ 21.76 million $ 4.08 million
Apr 2, 5 PM $ 0.00683
+2.13%
$ 21.57 million $ 4.07 million
Apr 2, 4 PM $ 0.00668
+0.10%
$ 21.11 million $ 4.07 million
Apr 2, 3 PM $ 0.00668
+2.10%
$ 21.09 million $ 4.14 million
Apr 2, 2 PM $ 0.00654
+0.91%
$ 20.66 million $ 4.15 million
Apr 2, 1 PM $ 0.00648
+1.95%
$ 20.47 million $ 4.09 million
Apr 2, 12 PM $ 0.00636
-1.27%
$ 20.08 million $ 4.14 million
Apr 2, 11 AM $ 0.00644
-1.81%
$ 20.34 million $ 4.16 million
Apr 2, 10 AM $ 0.00656
-2.42%
$ 20.71 million $ 4.09 million
Apr 2, 9 AM $ 0.00672
-2.81%
$ 21.22 million $ 4.09 million
Apr 2, 8 AM $ 0.00692
+3.06%
$ 21.85 million $ 3.83 million
Apr 2, 7 AM $ 0.00671
+0.70%
$ 21.2 million $ 3.9 million
Apr 2, 6 AM $ 0.00667
-0.62%
$ 21.05 million $ 3.95 million
Apr 2, 5 AM $ 0.00671
+0.18%
$ 21.19 million $ 4.03 million
Apr 2, 4 AM $ 0.00669
+0.43%
$ 21.13 million $ 4.01 million
Apr 2, 3 AM $ 0.00666
+3.95%
$ 21.04 million $ 4.01 million
Apr 2, 2 AM $ 0.00641
+0.57%
$ 20.25 million $ 3.94 million
Apr 2, 1 AM $ 0.00638
-1.45%
$ 20.13 million $ 3.86 million
Apr 2, 12 AM $ 0.00647
+1.35%
$ 20.44 million $ 3.71 million
Apr 1, 11 PM $ 0.00638
+0.03%
$ 20.16 million $ 3.75 million
Apr 1, 10 PM $ 0.00638
+0.72%
$ 20.14 million $ 3.75 million
Apr 1, 9 PM $ 0.00633
-1.62%
$ 20 million $ 3.77 million
Apr 1, 8 PM $ 0.00644
+0.73%
$ 20.33 million $ 3.73 million
Apr 1, 7 PM $ 0.00639
-0.16%
$ 20.18 million $ 3.79 million
Apr 1, 6 PM $ 0.0064
-0.81%
$ 20.21 million $ 3.79 million
Apr 1, 5 PM $ 0.00645
-1.21%
$ 20.38 million $ 3.88 million
Apr 1, 4 PM $ 0.00653
+3.23%
$ 20.63 million $ 4 million
Apr 1, 3 PM $ 0.00633
+2.20%
$ 19.98 million $ 3.99 million
Apr 1, 2 PM $ 0.00618
-5.70%
$ 19.53 million $ 3.99 million
Apr 1, 1 PM $ 0.00656
+4.80%
$ 20.71 million $ 4.03 million
Apr 1, 12 PM $ 0.00627
+2.19%
$ 19.79 million $ 4.13 million
Apr 1, 11 AM $ 0.00613
+0.24%
$ 19.37 million $ 4.22 million