Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.00855
+0.83%
$29.55 million $3.25 million
Oct 2, 7 PM $0.00848
+0.22%
$29.3 million $3.33 million
Oct 2, 6 PM $0.00846
-2.46%
$29.24 million $3.48 million
Oct 2, 5 PM $0.00868
-0.57%
$29.98 million $3.48 million
Oct 2, 4 PM $0.00873
+0.52%
$30.15 million $3.48 million
Oct 2, 3 PM $0.00868
-1.86%
$30 million $3.46 million
Oct 2, 2 PM $0.00885
+0.40%
$30.56 million $3.47 million
Oct 2, 1 PM $0.00881
-0.20%
$30.44 million $3.49 million
Oct 2, 12 PM $0.00883
+2.31%
$30.5 million $3.52 million
Oct 2, 11 AM $0.00863
-1.70%
$29.81 million $3.47 million
Oct 2, 10 AM $0.00878
-2.62%
$30.33 million $3.43 million
Oct 2, 9 AM $0.00901
+1.09%
$31.14 million $3.44 million
Oct 2, 8 AM $0.00892
-1.72%
$30.81 million $3.43 million
Oct 2, 7 AM $0.00907
+2.81%
$31.35 million $3.4 million
Oct 2, 6 AM $0.00882
+0.69%
$30.49 million $3.33 million
Oct 2, 5 AM $0.00876
+0.89%
$30.28 million $3.28 million
Oct 2, 4 AM $0.00869
+2.63%
$30.01 million $3.25 million
Oct 2, 3 AM $0.00846
+0.13%
$29.24 million $3.18 million
Oct 2, 2 AM $0.00845
+0.22%
$29.2 million $3.24 million
Oct 2, 1 AM $0.00843
-1.87%
$29.14 million $3.2 million
Oct 2, 12 AM $0.00859
+3.74%
$29.69 million $3.16 million
Oct 1, 11 PM $0.00828
+2.29%
$28.62 million $3.11 million
Oct 1, 10 PM $0.0081
+3.41%
$27.98 million $3.07 million
Oct 1, 9 PM $0.00783
-8.70%
$27.06 million $3.03 million
Oct 1, 8 PM $0.00858
-1.68%
$29.64 million $2.81 million
Oct 1, 7 PM $0.00872
-6.65%
$30.14 million $2.74 million
Oct 1, 6 PM $0.00934
-1.19%
$32.29 million $2.63 million
Oct 1, 5 PM $0.00946
-1.03%
$32.68 million $2.54 million
Oct 1, 4 PM $0.00956
+1.57%
$33.02 million $2.51 million
Oct 1, 3 PM $0.00941
+1.38%
$32.51 million $2.51 million
Oct 1, 2 PM $0.00928
-0.11%
$32.07 million $2.46 million
Oct 1, 1 PM $0.00929
-2.04%
$32.1 million $2.46 million
Oct 1, 12 PM $0.00948
-1.60%
$32.77 million $2.48 million
Oct 1, 11 AM $0.00964
-0.32%
$33.3 million $2.5 million
Oct 1, 10 AM $0.00967
-0.49%
$33.4 million $2.51 million
Oct 1, 9 AM $0.00972
-0.19%
$33.57 million $2.5 million
Oct 1, 8 AM $0.00973
+0.30%
$33.63 million $2.5 million
Oct 1, 7 AM $0.0097
-0.41%
$33.53 million $2.53 million
Oct 1, 6 AM $0.00974
+0.16%
$33.67 million $2.55 million
Oct 1, 5 AM $0.00973
-0.13%
$33.61 million $2.57 million
Oct 1, 4 AM $0.00974
-0.60%
$33.66 million $2.58 million
Oct 1, 3 AM $0.0098
+1.12%
$33.86 million $2.57 million
Oct 1, 2 AM $0.00969
-0.14%
$33.49 million $2.56 million
Oct 1, 1 AM $0.0097
-0.53%
$33.53 million $2.62 million
Oct 1, 12 AM $0.00976
-0.35%
$33.71 million $2.61 million
Sep 30, 11 PM $0.00979
+0.14%
$33.83 million $2.62 million
Sep 30, 10 PM $0.00978
+0.23%
$33.79 million $2.62 million
Sep 30, 9 PM $0.00976
+0.91%
$33.71 million $2.61 million
Sep 30, 8 PM $0.00967
+0.20%
$33.4 million $2.59 million
Sep 30, 7 PM $0.00965
-0.77%
$33.34 million $2.56 million