Bluwhale AI Historical Data

BLUAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0117
-0.03%
$ 36.82 million $ 2.79 million
Aug 2, 6 PM $ 0.0117
+0.41%
$ 36.83 million $ 2.81 million
Aug 2, 5 PM $ 0.0116
-0.25%
$ 36.68 million $ 2.81 million
Aug 2, 4 PM $ 0.0116
-0.38%
$ 36.77 million $ 2.83 million
Aug 2, 3 PM $ 0.0117
-0.31%
$ 36.91 million $ 2.84 million
Aug 2, 2 PM $ 0.0117
-0.05%
$ 37.02 million $ 2.84 million
Aug 2, 1 PM $ 0.0117
+0.71%
$ 37.04 million $ 2.85 million
Aug 2, 12 PM $ 0.0116
-1.06%
$ 36.78 million $ 2.8 million
Aug 2, 11 AM $ 0.0118
+0.77%
$ 37.17 million $ 2.8 million
Aug 2, 10 AM $ 0.0117
+0.13%
$ 36.89 million $ 2.78 million
Aug 2, 9 AM $ 0.0117
+0.76%
$ 36.84 million $ 2.78 million
Aug 2, 8 AM $ 0.0116
+0.29%
$ 36.56 million $ 2.71 million
Aug 2, 7 AM $ 0.0115
-0.54%
$ 36.46 million $ 2.64 million
Aug 2, 6 AM $ 0.0116
+0.74%
$ 36.66 million $ 2.67 million
Aug 2, 5 AM $ 0.0115
-0.78%
$ 36.39 million $ 2.66 million
Aug 2, 4 AM $ 0.0116
-0.06%
$ 36.67 million $ 2.66 million
Aug 2, 3 AM $ 0.0116
+0.75%
$ 36.7 million $ 2.63 million
Aug 2, 2 AM $ 0.0115
+1.05%
$ 36.42 million $ 2.63 million
Aug 2, 1 AM $ 0.0114
-0.48%
$ 36.05 million $ 2.57 million
Aug 2, 12 AM $ 0.0115
-0.22%
$ 36.22 million $ 2.56 million
Aug 1, 11 PM $ 0.0115
+0.39%
$ 36.3 million $ 2.54 million
Aug 1, 10 PM $ 0.0114
-0.42%
$ 36.16 million $ 2.51 million
Aug 1, 9 PM $ 0.0115
+0.18%
$ 36.33 million $ 2.53 million
Aug 1, 8 PM $ 0.0115
-0.90%
$ 36.26 million $ 2.55 million
Aug 1, 7 PM $ 0.0116
+0.23%
$ 36.59 million $ 2.52 million
Aug 1, 6 PM $ 0.0116
-0.31%
$ 36.51 million $ 2.52 million
Aug 1, 5 PM $ 0.0116
+0.41%
$ 36.62 million $ 2.5 million
Aug 1, 4 PM $ 0.0115
+0.09%
$ 36.47 million $ 2.55 million
Aug 1, 3 PM $ 0.0115
-0.44%
$ 36.44 million $ 2.53 million
Aug 1, 2 PM $ 0.0116
+0.31%
$ 36.6 million $ 2.57 million
Aug 1, 1 PM $ 0.0116
-0.54%
$ 36.49 million $ 2.65 million
Aug 1, 12 PM $ 0.0116
-0.22%
$ 36.68 million $ 2.74 million
Aug 1, 11 AM $ 0.0116
+0.18%
$ 36.76 million $ 2.79 million
Aug 1, 10 AM $ 0.0116
-0.61%
$ 36.7 million $ 2.78 million
Aug 1, 9 AM $ 0.0117
+0.57%
$ 36.92 million $ 2.84 million
Aug 1, 8 AM $ 0.0116
+0.12%
$ 36.71 million $ 2.91 million
Aug 1, 7 AM $ 0.0116
+0.40%
$ 36.67 million $ 2.95 million
Aug 1, 6 AM $ 0.0116
+0.12%
$ 36.52 million $ 2.98 million
Aug 1, 5 AM $ 0.0116
+0.15%
$ 36.48 million $ 3 million
Aug 1, 4 AM $ 0.0115
+1.60%
$ 36.42 million $ 3.05 million
Aug 1, 3 AM $ 0.0114
+0.45%
$ 35.85 million $ 3.07 million
Aug 1, 2 AM $ 0.0113
+0.04%
$ 35.69 million $ 3.18 million
Aug 1, 1 AM $ 0.0113
+0.07%
$ 35.67 million $ 3.2 million
Aug 1, 12 AM $ 0.0113
+1.32%
$ 35.65 million $ 3.3 million
Jul 31, 11 PM $ 0.0111
+0.29%
$ 35.19 million $ 3.3 million
Jul 31, 10 PM $ 0.0111
+0.20%
$ 35.08 million $ 3.34 million
Jul 31, 9 PM $ 0.0111
+0.43%
$ 35.02 million $ 3.37 million
Jul 31, 8 PM $ 0.011
-0.46%
$ 34.87 million $ 3.39 million
Jul 31, 7 PM $ 0.0111
-0.26%
$ 35.03 million $ 3.39 million
Jul 31, 6 PM $ 0.0111
+0.43%
$ 35.12 million $ 3.39 million