Bluwhale AI Historical Data

BLUAI Page 9
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00892
+0.00%
$ 28.2 million $ 3.84 million
9:52 PM $ 0.00892
+0.12%
$ 28.2 million $ 3.83 million
9:51 PM $ 0.00891
-0.10%
$ 28.2 million $ 3.83 million
9:50 PM $ 0.00892
-0.02%
$ 28.2 million $ 3.83 million
9:49 PM $ 0.00892
+0.04%
$ 28.17 million $ 3.83 million
9:48 PM $ 0.00892
-0.24%
$ 28.17 million $ 3.83 million
9:47 PM $ 0.00894
+0.05%
$ 28.17 million $ 3.83 million
9:46 PM $ 0.00894
-0.16%
$ 28.17 million $ 3.83 million
9:45 PM $ 0.00895
+0.01%
$ 28.17 million $ 3.83 million
9:44 PM $ 0.00895
+0.07%
$ 28.27 million $ 3.83 million
9:43 PM $ 0.00894
+0.00%
$ 28.27 million $ 3.83 million
9:42 PM $ 0.00894
+0.06%
$ 28.27 million $ 3.83 million
9:41 PM $ 0.00894
+0.02%
$ 28.27 million $ 3.83 million
9:40 PM $ 0.00894
+0.09%
$ 28.27 million $ 3.83 million
9:39 PM $ 0.00893
-0.01%
$ 28.19 million $ 3.83 million
9:38 PM $ 0.00893
+0.04%
$ 28.19 million $ 3.83 million
9:37 PM $ 0.00892
+0.01%
$ 28.19 million $ 3.83 million
9:36 PM $ 0.00892
+0.13%
$ 28.19 million $ 3.83 million
9:35 PM $ 0.00891
-0.06%
$ 28.19 million $ 3.83 million
9:34 PM $ 0.00891
+0.06%
$ 28.15 million $ 3.83 million
9:33 PM $ 0.00891
-0.01%
$ 28.15 million $ 3.83 million
9:32 PM $ 0.00891
+0.11%
$ 28.15 million $ 3.83 million
9:31 PM $ 0.0089
+0.03%
$ 28.15 million $ 3.83 million
9:30 PM $ 0.0089
+0.06%
$ 28.15 million $ 3.83 million
9:29 PM $ 0.00889
+0.07%
$ 28.08 million $ 3.83 million
9:28 PM $ 0.00889
-0.07%
$ 28.08 million $ 3.83 million
9:27 PM $ 0.0089
-0.15%
$ 28.08 million $ 3.83 million
9:26 PM $ 0.00891
+0.08%
$ 28.08 million $ 3.83 million
9:25 PM $ 0.0089
+0.00%
$ 28.08 million $ 3.83 million
9:24 PM $ 0.0089
-0.07%
$ 28.12 million $ 3.83 million
9:23 PM $ 0.00891
-0.04%
$ 28.12 million $ 3.83 million
9:22 PM $ 0.00891
-0.28%
$ 28.12 million $ 3.83 million
9:21 PM $ 0.00894
-0.01%
$ 28.12 million $ 3.83 million
9:20 PM $ 0.00894
-0.01%
$ 28.12 million $ 3.84 million
9:19 PM $ 0.00894
+0.03%
$ 28.23 million $ 3.84 million
9:18 PM $ 0.00894
-0.04%
$ 28.23 million $ 3.84 million
9:17 PM $ 0.00894
-0.03%
$ 28.23 million $ 3.84 million
9:16 PM $ 0.00894
-0.02%
$ 28.23 million $ 3.85 million
9:15 PM $ 0.00894
-0.10%
$ 28.23 million $ 3.85 million
9:14 PM $ 0.00895
-0.12%
$ 28.28 million $ 3.85 million
9:13 PM $ 0.00896
+0.10%
$ 28.28 million $ 3.85 million
9:12 PM $ 0.00895
-0.08%
$ 28.28 million $ 3.85 million
9:11 PM $ 0.00896
-0.03%
$ 28.28 million $ 3.85 million
9:10 PM $ 0.00896
+0.00%
$ 28.28 million $ 3.85 million
9:09 PM $ 0.00896
+0.05%
$ 28.31 million $ 3.85 million
9:08 PM $ 0.00896
+0.03%
$ 28.31 million $ 3.85 million
9:07 PM $ 0.00896
-0.03%
$ 28.31 million $ 3.85 million
9:06 PM $ 0.00896
-0.04%
$ 28.31 million $ 3.85 million
9:05 PM $ 0.00896
-0.01%
$ 28.31 million $ 3.85 million
9:04 PM $ 0.00896
+0.01%
$ 28.3 million $ 3.85 million