Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.01%
$ 44.95 million $ 3.2 million
Yesterday $ 0.013
+2.59%
$ 44.85 million $ 3.2 million
Aug 17, 2026 $ 0.0127
-2.11%
$ 43.74 million $ 3.62 million
Aug 16, 2026 $ 0.0129
+6.48%
$ 44.64 million $ 3.17 million
Aug 15, 2026 $ 0.0121
-5.88%
$ 41.99 million $ 3.41 million
Aug 14, 2026 $ 0.0129
-3.69%
$ 44.55 million $ 5.87 million
Aug 13, 2026 $ 0.0134
+6.41%
$ 46.42 million $ 7.86 million
Aug 12, 2026 $ 0.0126
-0.18%
$ 43.45 million $ 5.77 million
Aug 11, 2026 $ 0.0126
-58.51%
$ 42.74 million $ 42.33 million
Aug 10, 2026 $ 0.0304
+67.85%
$ 94.99 million $ 45.47 million
Aug 9, 2026 $ 0.0181
-10.64%
$ 57.56 million $ 23.4 million
Aug 8, 2026 $ 0.0203
+64.75%
$ 63.85 million $ 20.45 million
Aug 7, 2026 $ 0.0123
-9.09%
$ 38.8 million $ 2.9 million
Aug 6, 2026 $ 0.0135
+9.80%
$ 42.77 million $ 3.14 million
Aug 5, 2026 $ 0.0123
+0.76%
$ 38.98 million $ 3.63 million
Aug 4, 2026 $ 0.0122
-0.56%
$ 38.59 million $ 2.97 million
Aug 3, 2026 $ 0.0123
+5.21%
$ 38.77 million $ 3.28 million
Aug 2, 2026 $ 0.0117
+1.64%
$ 36.9 million $ 2.8 million
Aug 1, 2026 $ 0.0115
+3.17%
$ 36.29 million $ 2.54 million
Jul 31, 2026 $ 0.0111
-5.17%
$ 35.18 million $ 3.34 million
Jul 30, 2026 $ 0.0117
-0.90%
$ 36.99 million $ 2.97 million
Jul 29, 2026 $ 0.0118
-6.55%
$ 37.31 million $ 3.38 million
Jul 28, 2026 $ 0.0126
+6.91%
$ 39.93 million $ 3.3 million
Jul 27, 2026 $ 0.0119
-1.99%
$ 37.26 million $ 3.85 million
Jul 26, 2026 $ 0.0121
-1.28%
$ 38.22 million $ 3.89 million
Jul 25, 2026 $ 0.0122
-0.22%
$ 38.7 million $ 3.32 million
Jul 24, 2026 $ 0.0123
+2.53%
$ 38.78 million $ 3.83 million
Jul 23, 2026 $ 0.012
-3.84%
$ 37.81 million $ 3.94 million
Jul 22, 2026 $ 0.0125
+6.74%
$ 39.34 million $ 4.08 million
Jul 21, 2026 $ 0.0117
-8.74%
$ 36.82 million $ 5.24 million
Jul 20, 2026 $ 0.0128
+8.21%
$ 40.36 million $ 7.4 million
Jul 19, 2026 $ 0.0118
+1.88%
$ 37.39 million $ 7.58 million
Jul 18, 2026 $ 0.0116
+1.60%
$ 36.59 million $ 6.14 million
Jul 17, 2026 $ 0.0114
+10.22%
$ 36.02 million $ 11.6 million
Jul 16, 2026 $ 0.0104
-39.13%
$ 32.66 million $ 28.53 million
Jul 15, 2026 $ 0.017
+2.11%
$ 53.74 million $ 6.66 million
Jul 14, 2026 $ 0.0167
-0.72%
$ 52.63 million $ 5.68 million
Jul 13, 2026 $ 0.0168
-1.38%
$ 52.78 million $ 7.39 million
Jul 12, 2026 $ 0.017
-2.78%
$ 53.7 million $ 11.3 million
Jul 11, 2026 $ 0.0175
+5.76%
$ 55.34 million $ 8.42 million
Jul 10, 2026 $ 0.0165
-1.40%
$ 52.16 million $ 11.68 million
Jul 9, 2026 $ 0.0168
-7.72%
$ 53.15 million $ 11.51 million
Jul 8, 2026 $ 0.0182
+21.82%
$ 57.43 million $ 9.68 million
Jul 7, 2026 $ 0.0149
-1.42%
$ 47.15 million $ 6.47 million
Jul 6, 2026 $ 0.0151
+6.98%
$ 47.83 million $ 8.84 million
Jul 5, 2026 $ 0.0142
-1.51%
$ 44.51 million $ 6.15 million
Jul 4, 2026 $ 0.0144
-0.51%
$ 45.34 million $ 5.56 million
Jul 3, 2026 $ 0.0144
+1.12%
$ 45.61 million $ 4.9 million
Jul 2, 2026 $ 0.0143
+6.96%
$ 45.13 million $ 6.27 million
Jul 1, 2026 $ 0.0134
+2.10%
$ 42.18 million $ 6.21 million
Download