Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00894
-0.16%
$ 28.23 million $ 4 million
Today, at 5 PM $ 0.00901
+2.20%
$ 28.45 million $ 4.14 million
Today, at 4 PM $ 0.00881
-1.95%
$ 27.84 million $ 4.04 million
Today, at 3 PM $ 0.00899
+0.50%
$ 28.39 million $ 4.05 million
Today, at 2 PM $ 0.00895
+0.19%
$ 28.26 million $ 3.95 million
Today, at 1 PM $ 0.00894
+0.60%
$ 28.23 million $ 3.87 million
Today, at 12 PM $ 0.00888
-0.31%
$ 28.06 million $ 3.81 million
Today, at 11 AM $ 0.00891
-0.74%
$ 28.15 million $ 3.82 million
Today, at 10 AM $ 0.00898
+0.33%
$ 28.36 million $ 3.84 million
Today, at 9 AM $ 0.00895
-0.53%
$ 28.27 million $ 3.85 million
Today, at 8 AM $ 0.009
-0.80%
$ 28.42 million $ 3.87 million
Today, at 7 AM $ 0.00907
-1.55%
$ 28.65 million $ 4.09 million
Today, at 6 AM $ 0.00922
-1.07%
$ 29.1 million $ 3.99 million
Today, at 5 AM $ 0.00932
+0.48%
$ 29.43 million $ 4.28 million
Today, at 4 AM $ 0.00927
+0.54%
$ 29.29 million $ 4.7 million
Today, at 3 AM $ 0.00922
-0.11%
$ 29.13 million $ 4.69 million
Today, at 2 AM $ 0.00923
-0.86%
$ 29.16 million $ 4.66 million
Today, at 1 AM $ 0.00931
+1.41%
$ 29.42 million $ 4.63 million
Yesterday, at 12 AM $ 0.00918
+0.87%
$ 28.99 million $ 4.56 million
Yesterday, at 11 PM $ 0.0091
-0.15%
$ 28.74 million $ 4.55 million
Yesterday, at 10 PM $ 0.00911
-0.50%
$ 28.79 million $ 4.57 million
Yesterday, at 9 PM $ 0.00916
+0.55%
$ 28.93 million $ 4.57 million
Yesterday, at 8 PM $ 0.00911
+1.27%
$ 28.77 million $ 4.54 million
Yesterday, at 7 PM $ 0.00899
-0.90%
$ 28.41 million $ 4.47 million
Yesterday, at 6 PM $ 0.00907
-0.41%
$ 28.66 million $ 4.41 million
Yesterday, at 5 PM $ 0.00911
-1.51%
$ 28.78 million $ 4.2 million
Yesterday, at 4 PM $ 0.00925
-0.60%
$ 29.22 million $ 4.18 million
Yesterday, at 3 PM $ 0.00931
-0.22%
$ 29.39 million $ 4.18 million
Yesterday, at 2 PM $ 0.00933
-3.52%
$ 29.46 million $ 4.28 million
Yesterday, at 1 PM $ 0.00967
+3.06%
$ 30.53 million $ 4.69 million
Yesterday, at 12 PM $ 0.00938
+1.26%
$ 29.63 million $ 5.12 million
Yesterday, at 11 AM $ 0.00926
-1.96%
$ 29.26 million $ 5.07 million
Yesterday, at 10 AM $ 0.00945
+3.13%
$ 29.84 million $ 5.03 million
Yesterday, at 9 AM $ 0.00916
-1.41%
$ 28.94 million $ 5.11 million
Yesterday, at 8 AM $ 0.0093
-4.96%
$ 29.37 million $ 5.25 million
Yesterday, at 7 AM $ 0.00978
+0.61%
$ 30.9 million $ 5.24 million
Yesterday, at 6 AM $ 0.00972
-1.60%
$ 30.71 million $ 5.37 million
Yesterday, at 5 AM $ 0.00988
+7.00%
$ 31.22 million $ 5.16 million
Yesterday, at 4 AM $ 0.00925
-0.66%
$ 29.21 million $ 4.64 million
Yesterday, at 3 AM $ 0.00931
+1.25%
$ 29.4 million $ 4.67 million
Yesterday, at 2 AM $ 0.00919
+0.09%
$ 29.04 million $ 4.81 million
Yesterday, at 1 AM $ 0.00919
-1.23%
$ 29.02 million $ 4.81 million
Apr 18, 12 AM $ 0.0093
+1.99%
$ 29.38 million $ 4.84 million
Apr 17, 11 PM $ 0.00912
-1.29%
$ 28.81 million $ 4.86 million
Apr 17, 10 PM $ 0.00924
+1.20%
$ 29.19 million $ 4.83 million
Apr 17, 9 PM $ 0.00913
-0.90%
$ 28.84 million $ 4.81 million
Apr 17, 8 PM $ 0.00921
+0.40%
$ 29.1 million $ 4.85 million
Apr 17, 7 PM $ 0.00918
+1.84%
$ 29 million $ 4.9 million
Apr 17, 6 PM $ 0.00902
-1.08%
$ 28.47 million $ 4.92 million
Apr 17, 5 PM $ 0.00911
+2.61%
$ 28.78 million $ 4.91 million
Download