Bluwhale AI Historical Data

BLUAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.014
-0.03%
$ 44.26 million $ 7.02 million
Today, at 7 AM $ 0.0139
-0.73%
$ 43.93 million $ 7.46 million
Today, at 6 AM $ 0.014
-1.62%
$ 44.26 million $ 7.7 million
Today, at 5 AM $ 0.0142
+1.41%
$ 44.98 million $ 7.74 million
Today, at 4 AM $ 0.014
-1.19%
$ 44.36 million $ 7.73 million
Today, at 3 AM $ 0.0142
-1.33%
$ 44.89 million $ 7.92 million
Today, at 2 AM $ 0.0144
+1.37%
$ 45.49 million $ 7.88 million
Today, at 1 AM $ 0.0142
+0.54%
$ 44.89 million $ 7.81 million
Today, at 12 AM $ 0.0141
-3.48%
$ 44.64 million $ 7.75 million
Yesterday, at 11 PM $ 0.0146
-0.15%
$ 46.25 million $ 7.6 million
Yesterday, at 10 PM $ 0.0147
-0.14%
$ 46.32 million $ 7.72 million
Yesterday, at 9 PM $ 0.0147
+0.13%
$ 46.39 million $ 7.87 million
Yesterday, at 8 PM $ 0.0147
-1.18%
$ 46.32 million $ 8.09 million
Yesterday, at 7 PM $ 0.0148
+1.26%
$ 46.88 million $ 8.15 million
Yesterday, at 6 PM $ 0.0147
+1.05%
$ 46.29 million $ 8.17 million
Yesterday, at 5 PM $ 0.0145
-0.44%
$ 45.8 million $ 8.68 million
Yesterday, at 4 PM $ 0.0146
+0.57%
$ 46.01 million $ 9.01 million
Yesterday, at 3 PM $ 0.0145
+2.80%
$ 45.74 million $ 9.1 million
Yesterday, at 2 PM $ 0.0141
+1.13%
$ 44.49 million $ 8.73 million
Yesterday, at 1 PM $ 0.0139
-1.29%
$ 43.99 million $ 8.84 million
Yesterday, at 12 PM $ 0.0141
-5.94%
$ 44.57 million $ 8.75 million
Yesterday, at 11 AM $ 0.015
-3.72%
$ 47.38 million $ 8.9 million
Yesterday, at 10 AM $ 0.0156
-0.80%
$ 49.21 million $ 8.99 million
Yesterday, at 9 AM $ 0.0157
-0.57%
$ 49.61 million $ 9.09 million
Yesterday, at 8 AM $ 0.0158
-0.53%
$ 49.89 million $ 6.96 million
Yesterday, at 7 AM $ 0.0159
+3.58%
$ 50.16 million $ 6.44 million
Yesterday, at 6 AM $ 0.0153
-0.88%
$ 48.43 million $ 8.48 million
Yesterday, at 5 AM $ 0.0155
-1.05%
$ 48.86 million $ 8.54 million
Yesterday, at 4 AM $ 0.0156
+2.62%
$ 49.37 million $ 6.27 million
Yesterday, at 3 AM $ 0.0152
+0.16%
$ 48.1 million $ 8.21 million
Yesterday, at 2 AM $ 0.0152
+1.43%
$ 48.02 million $ 8.28 million
Yesterday, at 1 AM $ 0.015
+0.19%
$ 47.35 million $ 8.26 million
Yesterday, at 12 AM $ 0.015
+0.30%
$ 47.26 million $ 8.32 million
Jun 19, 11 PM $ 0.0149
+4.68%
$ 47.11 million $ 8.38 million
Jun 19, 10 PM $ 0.0143
-3.66%
$ 45.01 million $ 8.31 million
Jun 19, 9 PM $ 0.0148
-4.30%
$ 46.72 million $ 8.85 million
Jun 19, 8 PM $ 0.0155
-0.77%
$ 48.82 million $ 8.74 million
Jun 19, 7 PM $ 0.0156
-2.24%
$ 49.2 million $ 8.83 million
Jun 19, 6 PM $ 0.0159
-0.18%
$ 50.33 million $ 8.85 million
Jun 19, 5 PM $ 0.016
+1.72%
$ 50.42 million $ 8.54 million
Jun 19, 4 PM $ 0.0157
+0.60%
$ 49.57 million $ 6.16 million
Jun 19, 3 PM $ 0.0156
-0.98%
$ 49.28 million $ 8.8 million
Jun 19, 2 PM $ 0.0158
+0.97%
$ 49.76 million $ 9.24 million
Jun 19, 1 PM $ 0.0156
-0.19%
$ 49.28 million $ 9.38 million
Jun 19, 12 PM $ 0.0156
+0.80%
$ 49.38 million $ 9.71 million
Jun 19, 11 AM $ 0.0155
+1.28%
$ 48.98 million $ 9.56 million
Jun 19, 10 AM $ 0.0153
-0.33%
$ 48.36 million $ 9.58 million
Jun 19, 9 AM $ 0.0154
-1.43%
$ 48.52 million $ 9.88 million
Jun 19, 8 AM $ 0.0156
-0.64%
$ 49.22 million $ 9.86 million
Jun 19, 7 AM $ 0.0157
+1.73%
$ 49.54 million $ 10.3 million
Download